Chakana Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.015	0.020	0.015	0.015	0.150	4,600
2025-02-14	0.020	0.020	0.020	0.020	0.200	3,800
2025-02-13	0.015	0.015	0.015	0.015	0.150	0
2025-02-12	0.020	0.020	0.015	0.015	0.150	28,150
2025-02-11	0.020	0.020	0.020	0.020	0.200	2,250
2025-02-10	0.020	0.020	0.020	0.020	0.200	24,100
2025-02-07	0.020	0.020	0.015	0.015	0.150	650
2025-02-06	0.015	0.020	0.015	0.015	0.150	2,960
2025-02-05	0.020	0.020	0.015	0.015	0.150	12,000
2025-02-04	0.015	0.015	0.015	0.015	0.150	1,900
2025-02-03	0.015	0.015	0.015	0.015	0.150	0
2025-01-31	0.015	0.015	0.015	0.015	0.150	3,470
2025-01-30	0.015	0.015	0.015	0.015	0.150	400
2025-01-29	0.020	0.020	0.015	0.020	0.200	9,300
2025-01-28	0.020	0.020	0.020	0.020	0.200	1,700
2025-01-27	0.020	0.025	0.020	0.020	0.200	5,100
2025-01-24	0.020	0.020	0.020	0.020	0.200	200
2025-01-23	0.020	0.020	0.020	0.020	0.200	3,720
2025-01-22	0.020	0.020	0.020	0.020	0.200	16,800
2025-01-21	0.015	0.020	0.015	0.020	0.200	14,600
2025-01-20	0.020	0.025	0.020	0.020	0.200	63,700
2025-01-17	0.020	0.025	0.020	0.025	0.250	12,300
2025-01-16	0.020	0.020	0.020	0.020	0.200	15,130
2025-01-15	0.025	0.025	0.025	0.025	0.250	1,000
2025-01-14	0.020	0.020	0.020	0.020	0.200	5,000
2025-01-13	0.020	0.020	0.020	0.020	0.200	14,600
2025-01-10	0.020	0.020	0.020	0.020	0.200	4,710
2025-01-09	0.020	0.020	0.020	0.020	0.200	2,000
2025-01-08	0.020	0.023	0.020	0.023	0.230	3,100
2025-01-07	0.020	0.020	0.020	0.020	0.200	6,000
2025-01-06	0.025	0.025	0.020	0.020	0.200	66,040
2025-01-03	0.025	0.025	0.025	0.025	0.250	900
2025-01-02	0.020	0.020	0.020	0.020	0.200	3,500
2024-12-31	0.020	0.020	0.020	0.020	0.200	69,000
2024-12-30	0.020	0.020	0.020	0.020	0.200	610
2024-12-27	0.020	0.025	0.020	0.020	0.200	91,260
2024-12-24	0.020	0.020	0.020	0.020	0.200	7,000
2024-12-23	0.020	0.020	0.020	0.020	0.200	6,780
2024-12-20	0.020	0.025	0.020	0.023	0.230	21,510
2024-12-19	0.020	0.020	0.020	0.020	0.200	8,900
2024-12-18	0.025	0.025	0.025	0.025	0.250	4,010
2024-12-17	0.025	0.025	0.025	0.025	0.250	49,900
2024-12-16	0.025	0.025	0.025	0.025	0.250	0
2024-12-13	0.025	0.025	0.025	0.025	0.250	1,000
2024-12-12	0.025	0.025	0.025	0.025	0.250	4,000
2024-12-11	0.030	0.030	0.030	0.030	0.300	300
2024-12-10	0.030	0.030	0.030	0.030	0.300	3,900
2024-12-09	0.030	0.030	0.030	0.030	0.300	130
2024-12-06	0.030	0.030	0.028	0.028	0.280	19,600
2024-12-05	0.030	0.030	0.030	0.030	0.300	4,900
2024-12-04	0.035	0.035	0.030	0.030	0.300	24,900
2024-12-03	0.025	0.040	0.025	0.040	0.400	89,590
2024-12-02	0.030	0.030	0.025	0.030	0.300	18,440
2024-11-29	0.025	0.030	0.025	0.030	0.300	50,230
2024-11-28	0.020	0.025	0.020	0.025	0.250	3,300
2024-11-27	0.025	0.025	0.023	0.023	0.230	37,100
2024-11-26	0.020	0.020	0.020	0.020	0.200	0
2024-11-25	0.020	0.020	0.020	0.020	0.200	6,010
2024-11-22	0.030	0.030	0.025	0.025	0.250	9,600
2024-11-21	0.025	0.030	0.023	0.025	0.250	211,460

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.