Chakana Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.040	0.040	0.040	0.040	0.400	0
2023-12-05	0.045	0.045	0.040	0.040	0.400	19,650
2023-12-04	0.045	0.045	0.040	0.045	0.450	8,900
2023-12-01	0.040	0.040	0.040	0.040	0.400	31,800
2023-11-30	0.040	0.040	0.040	0.040	0.400	2,160
2023-11-29	0.040	0.040	0.040	0.040	0.400	6,500
2023-11-28	0.040	0.040	0.040	0.040	0.400	3,550
2023-11-27	0.045	0.045	0.040	0.040	0.400	66,550
2023-11-24	0.040	0.040	0.040	0.040	0.400	3,400
2023-11-23	0.040	0.040	0.040	0.040	0.400	2,500
2023-11-22	0.040	0.040	0.040	0.040	0.400	1,200
2023-11-21	0.035	0.035	0.035	0.035	0.350	2,800
2023-11-20	0.040	0.040	0.040	0.040	0.400	500
2023-11-17	0.040	0.040	0.040	0.040	0.400	23,700
2023-11-16	0.040	0.040	0.040	0.040	0.400	55,700
2023-11-15	0.040	0.045	0.040	0.040	0.400	33,300
2023-11-14	0.045	0.045	0.045	0.045	0.450	22,600
2023-11-13	0.040	0.040	0.040	0.040	0.400	24,800
2023-11-10	0.040	0.040	0.040	0.040	0.400	8,500
2023-11-09	0.040	0.040	0.040	0.040	0.400	1,200
2023-11-08	0.045	0.045	0.040	0.040	0.400	11,900
2023-11-07	0.040	0.040	0.040	0.040	0.400	6,500
2023-11-06	0.040	0.040	0.040	0.040	0.400	300
2023-11-03	0.045	0.045	0.040	0.040	0.400	7,000
2023-11-02	0.040	0.040	0.040	0.040	0.400	5,920
2023-11-01	0.040	0.040	0.040	0.040	0.400	300
2023-10-31	0.045	0.045	0.040	0.040	0.400	27,530
2023-10-30	0.040	0.045	0.040	0.045	0.450	600
2023-10-27	0.045	0.045	0.045	0.045	0.450	500
2023-10-26	0.045	0.045	0.040	0.040	0.400	49,550
2023-10-25	0.045	0.045	0.040	0.040	0.400	21,000
2023-10-24	0.045	0.045	0.040	0.045	0.450	14,100
2023-10-23	0.040	0.045	0.040	0.040	0.400	5,900
2023-10-20	0.040	0.040	0.040	0.040	0.400	500
2023-10-19	0.040	0.040	0.040	0.040	0.400	17,000
2023-10-18	0.040	0.040	0.040	0.040	0.400	17,500
2023-10-17	0.040	0.040	0.040	0.040	0.400	0
2023-10-16	0.040	0.040	0.040	0.040	0.400	10,000
2023-10-13	0.040	0.040	0.040	0.040	0.400	4,500
2023-10-12	0.040	0.040	0.040	0.040	0.400	0
2023-10-11	0.040	0.040	0.040	0.040	0.400	13,110
2023-10-10	0.045	0.045	0.045	0.045	0.450	22,480
2023-10-06	0.040	0.040	0.040	0.040	0.400	0
2023-10-05	0.040	0.040	0.040	0.040	0.400	0
2023-10-04	0.040	0.045	0.040	0.040	0.400	2,800
2023-10-03	0.045	0.045	0.045	0.045	0.450	0
2023-10-02	0.040	0.045	0.040	0.045	0.450	6,400
2023-09-29	0.045	0.045	0.040	0.040	0.400	3,200
2023-09-28	0.045	0.045	0.045	0.045	0.450	0
2023-09-27	0.045	0.045	0.045	0.045	0.450	0
2023-09-26	0.045	0.045	0.045	0.045	0.450	6,800
2023-09-25	0.045	0.045	0.045	0.045	0.450	0
2023-09-22	0.045	0.045	0.045	0.045	0.450	200
2023-09-21	0.040	0.045	0.040	0.045	0.450	9,520
2023-09-20	0.050	0.050	0.045	0.050	0.500	2,600
2023-09-19	0.045	0.045	0.045	0.045	0.450	0
2023-09-18	0.045	0.045	0.045	0.045	0.450	5,300
2023-09-15	0.045	0.045	0.045	0.045	0.450	17,630
2023-09-14	0.045	0.045	0.045	0.045	0.450	2,560
2023-09-13	0.045	0.045	0.045	0.045	0.450	12,200

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.