Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.190 | 21.560 | 21.090 | 21.240 | 21.016 | 62,200 |
| 2026-07-27 | 20.420 | 20.810 | 20.420 | 20.750 | 20.531 | 24,600 |
| 2026-07-24 | 20.080 | 20.350 | 20.000 | 20.340 | 20.125 | 9,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2190 CAD |
| 2026-06-05 | 0.2200 CAD |
| 2026-03-06 | 0.2120 CAD |
| 2025-12-05 | 0.4220 CAD |
| 2025-09-05 | 0.2157 CAD |
| 2025-06-06 | 0.2154 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.