Prospera Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 121,000 |
| 2022-01-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 182,000 |
| 2022-01-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-01-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 199,000 |
| 2022-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-01-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-01-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2021-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,100 |
| 2021-12-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2021-12-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 12,000 |
| 2021-12-22 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 31,000 |
| 2021-12-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 163,000 |
| 2021-12-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,800 |
| 2021-12-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 25,000 |
| 2021-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 363,000 |
| 2021-12-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 412,000 |
| 2021-12-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 65,000 |
| 2021-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-12-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 68,000 |
| 2021-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 130,000 |
| 2021-12-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2021-11-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2021-11-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 74,000 |
| 2021-11-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 185,000 |
| 2021-11-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,100 |
| 2021-11-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 78,000 |
| 2021-11-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 494,000 |
| 2021-11-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,614,100 |
| 2021-11-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,800 |
| 2021-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 607,100 |
| 2021-11-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 14,800 |
| 2021-11-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 135,000 |
| 2021-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 124,000 |
| 2021-11-12 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 436,000 |
| 2021-11-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 8,000 |
| 2021-11-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 59,000 |
| 2021-11-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 10,000 |
| 2021-11-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 244,000 |
| 2021-11-05 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 165,500 |
| 2021-11-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 217,100 |
| 2021-11-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2021-11-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 677,700 |
| 2021-11-01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 145,000 |
| 2021-10-29 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 105,000 |
| 2021-10-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 282,100 |
| 2021-10-27 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 1,111,000 |
| 2021-10-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2021-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,201,000 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.