Sun Peak Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.350	0.350	0.345	0.345	0.345	16,500
2025-11-06	0.355	0.355	0.350	0.350	0.350	8,270
2025-11-05	0.340	0.340	0.340	0.340	0.340	0
2025-11-04	0.380	0.380	0.340	0.340	0.340	69,814
2025-11-03	0.385	0.385	0.385	0.385	0.385	0
2025-10-31	0.390	0.390	0.385	0.385	0.385	4,000
2025-10-30	0.390	0.390	0.390	0.390	0.390	13,000
2025-10-29	0.390	0.390	0.380	0.380	0.380	53,500
2025-10-28	0.375	0.375	0.375	0.375	0.375	1,845
2025-10-27	0.380	0.390	0.380	0.390	0.390	12,530
2025-10-24	0.405	0.405	0.390	0.390	0.390	23,000
2025-10-23	0.400	0.405	0.400	0.405	0.405	27,500

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.