See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PAAS.TO stock page

Pan American Silver Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0748.00048.89047.34048.85048.204933,683
2025-11-0647.80048.91047.61047.75047.118715,955
2025-11-0547.80048.06547.12047.70047.0691,140,397
2025-11-0447.74048.02046.60046.77046.1511,414,913
2025-11-0349.37049.98048.48048.75048.105995,118
2025-10-3149.98049.99048.65049.40048.747882,548
2025-10-3049.10050.26049.05049.75049.092985,090
2025-10-2950.51050.52048.64048.94048.293855,916
2025-10-2847.66049.11047.39049.10048.451941,345
2025-10-2749.28049.84047.28048.59047.9471,708,642
2025-10-2450.03051.34050.03050.88050.2071,166,767
2025-10-2351.86051.86050.55050.66049.990972,674
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2530 CAD
2026-05-190.2470 CAD
2026-03-020.2460 CAD
2025-11-240.1970 CAD
2025-08-180.1660 CAD
2025-05-200.1390 CAD
2025-03-030.1450 CAD
2024-11-180.1410 CAD
2024-08-190.1370 CAD
2024-05-170.1360 CAD
2024-03-010.1360 CAD
2023-11-170.1380 CAD
2023-08-180.1350 CAD
2023-04-130.1340 CAD
2023-03-030.1360 CAD
2022-11-180.1330 CAD
2022-08-190.1420 CAD
2022-05-200.1540 CAD
2022-03-040.1520 CAD
2021-11-190.1260 CAD
2021-08-200.1280 CAD
2021-05-210.0840 CAD
2021-02-260.0880 CAD
2020-11-130.0920 CAD
2020-08-140.0660 CAD
2020-05-150.0700 CAD
2020-02-280.0670 CAD
2019-11-150.0460 CAD
2019-08-160.0470 CAD
2019-05-170.0470 CAD
2019-03-010.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.