Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 21.000 | 21.030 | 20.580 | 20.640 | 19.908 | 8,950 |
| 2025-02-11 | 21.170 | 21.280 | 21.030 | 21.030 | 20.284 | 1,676 |
| 2025-02-10 | 20.610 | 20.790 | 20.610 | 20.760 | 20.024 | 3,003 |
| 2025-02-07 | 20.300 | 20.310 | 20.180 | 20.180 | 19.464 | 654 |
| 2025-02-06 | 20.640 | 20.640 | 20.240 | 20.280 | 19.561 | 2,653 |
| 2025-02-05 | 20.470 | 20.510 | 20.340 | 20.490 | 19.763 | 7,597 |
| 2025-02-04 | 20.380 | 20.590 | 20.380 | 20.500 | 19.773 | 1,275 |
← NewerPage 8 of 8 · 427 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1198 USD |
| 2026-06-10 | 0.1087 USD |
| 2026-03-10 | 0.1102 USD |
| 2025-12-10 | 0.1013 USD |
| 2025-09-10 | 0.1035 USD |
| 2025-06-10 | 0.1025 USD |
| 2025-03-10 | 0.0994 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.