Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.380 | 17.540 | 17.380 | 17.520 | 17.169 | 5,290 |
| 2025-10-30 | 17.210 | 17.550 | 17.050 | 17.300 | 16.953 | 16,055 |
| 2025-10-29 | 17.340 | 17.460 | 17.220 | 17.220 | 16.875 | 10,775 |
| 2025-10-28 | 17.900 | 17.900 | 17.350 | 17.370 | 17.022 | 47,553 |
| 2025-10-27 | 18.230 | 18.250 | 17.930 | 17.950 | 17.590 | 20,702 |
| 2025-10-24 | 18.310 | 18.310 | 18.090 | 18.120 | 17.757 | 19,584 |
| 2025-10-23 | 18.440 | 18.440 | 18.180 | 18.260 | 17.894 | 32,337 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1198 USD |
| 2026-06-10 | 0.1087 USD |
| 2026-03-10 | 0.1102 USD |
| 2025-12-10 | 0.1013 USD |
| 2025-09-10 | 0.1035 USD |
| 2025-06-10 | 0.1025 USD |
| 2025-03-10 | 0.0994 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.