See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← OVV.TO stock page

Ovintiv Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0753.14054.64052.59054.54053.3111,104,448
2025-11-0652.53053.63051.87053.00051.805608,806
2025-11-0550.50055.00050.13051.67050.5052,010,679
2025-11-0452.25052.68051.30052.54051.356188,789
2025-11-0352.52053.13051.80052.77051.580238,596
2025-10-3152.29052.74051.63052.60051.414149,952
2025-10-3051.14052.30051.14051.64050.47684,613
2025-10-2951.02051.88050.98051.41050.251148,007
2025-10-2851.92051.99050.81051.01049.860178,961
2025-10-2752.78053.40052.23052.29051.111121,984
2025-10-2453.25054.32052.74052.75051.561283,989
2025-10-2352.63053.55052.28053.13051.932288,194
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.4170 CAD
2026-06-150.4200 CAD
2026-03-130.4090 CAD
2025-12-150.4130 CAD
2025-09-150.4150 CAD
2025-06-130.4080 CAD
2025-03-140.4330 CAD
2024-12-130.4270 CAD
2024-09-130.4070 CAD
2024-06-140.4120 CAD
2024-03-140.4040 CAD
2023-12-140.4050 CAD
2023-09-140.4060 CAD
2023-06-140.3990 CAD
2023-03-140.3430 CAD
2022-12-140.3390 CAD
2022-09-140.3290 CAD
2022-06-140.3220 CAD
2022-03-140.2550 CAD
2021-12-140.1790 CAD
2021-09-140.1770 CAD
2021-06-140.1140 CAD
2021-03-120.1170 CAD
2020-12-140.1200 CAD
2020-09-140.1240 CAD
2020-06-120.1280 CAD
2020-03-120.1290 CAD
2019-12-120.0250 CAD
2019-09-120.0250 CAD
2019-06-130.0250 CAD
2019-03-140.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.