Open Text Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 31.370 | 32.290 | 30.920 | 31.510 | 30.793 | 368,900 |
| 2026-04-30 | 30.500 | 30.880 | 30.130 | 30.790 | 30.089 | 1,032,900 |
| 2026-04-29 | 30.660 | 30.660 | 30.060 | 30.600 | 29.904 | 682,000 |
| 2026-04-28 | 30.770 | 31.300 | 30.690 | 30.770 | 30.070 | 716,900 |
| 2026-04-27 | 30.470 | 31.130 | 30.400 | 30.700 | 30.001 | 890,700 |
| 2026-04-24 | 30.570 | 30.740 | 30.120 | 30.630 | 29.933 | 752,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3860 CAD |
| 2026-06-05 | 0.3820 CAD |
| 2026-03-06 | 0.3760 CAD |
| 2025-12-05 | 0.3840 CAD |
| 2025-09-05 | 0.3790 CAD |
| 2025-06-06 | 0.3590 CAD |
| 2025-03-07 | 0.3750 CAD |
| 2024-11-29 | 0.3680 CAD |
| 2024-08-30 | 0.3540 CAD |
| 2024-05-31 | 0.3420 CAD |
| 2024-02-29 | 0.3390 CAD |
| 2023-11-30 | 0.3400 CAD |
| 2023-08-31 | 0.3380 CAD |
| 2023-06-01 | 0.3300 CAD |
| 2023-03-02 | 0.3300 CAD |
| 2022-12-01 | 0.3260 CAD |
| 2022-09-01 | 0.3190 CAD |
| 2022-06-02 | 0.2800 CAD |
| 2022-03-03 | 0.2790 CAD |
| 2021-12-02 | 0.2830 CAD |
| 2021-09-02 | 0.2790 CAD |
| 2021-06-03 | 0.2420 CAD |
| 2021-03-04 | 0.2540 CAD |
| 2020-12-03 | 0.2590 CAD |
| 2020-09-03 | 0.2280 CAD |
| 2020-05-28 | 0.2400 CAD |
| 2020-02-27 | 0.2330 CAD |
| 2019-11-28 | 0.2320 CAD |
| 2019-08-29 | 0.2320 CAD |
| 2019-05-30 | 0.2360 CAD |
| 2019-02-28 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.