Oracle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.260 | 8.680 | 8.260 | 8.570 | 8.509 | 516,460 |
| 2026-04-30 | 8.120 | 8.230 | 8.000 | 8.050 | 7.993 | 253,066 |
| 2026-04-29 | 8.120 | 8.200 | 8.020 | 8.160 | 8.102 | 144,092 |
| 2026-04-28 | 8.120 | 8.400 | 8.050 | 8.280 | 8.221 | 204,154 |
| 2026-04-27 | 8.580 | 8.650 | 8.390 | 8.640 | 8.578 | 210,804 |
| 2026-04-24 | 9.000 | 9.000 | 8.430 | 8.630 | 8.569 | 334,556 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0245 USD |
| 2026-07-10 | 0.0247 USD |
| 2026-04-09 | 0.0245 USD |
| 2026-01-09 | 0.0249 USD |
| 2025-10-09 | 0.1771 USD |
| 2025-07-10 | 0.1757 USD |
| 2025-04-10 | 0.1739 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.