See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ONEX.TO stock page

Onex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-28108.60110.63108.20110.30110.19142,654
2026-07-27107.12109.60107.06109.04108.9375,681
2026-07-24104.07107.11103.96106.64106.54146,434
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.1000 CAD
2026-07-100.1000 CAD
2026-04-100.1000 CAD
2026-01-130.1000 CAD
2025-10-100.1000 CAD
2025-07-100.1000 CAD
2025-04-100.1000 CAD
2025-01-100.1000 CAD
2024-10-100.1000 CAD
2024-07-100.1000 CAD
2024-04-090.1000 CAD
2024-01-090.1000 CAD
2023-10-060.1000 CAD
2023-07-070.1000 CAD
2023-04-050.1000 CAD
2023-01-090.1000 CAD
2022-10-060.1000 CAD
2022-07-070.1000 CAD
2022-04-070.1000 CAD
2022-01-070.1000 CAD
2021-10-070.1000 CAD
2021-07-080.1000 CAD
2021-04-080.1000 CAD
2021-01-070.1000 CAD
2020-10-080.1000 CAD
2020-07-090.1000 CAD
2020-04-080.1000 CAD
2020-01-090.1000 CAD
2019-10-090.1000 CAD
2019-07-090.1000 CAD
2019-04-090.0880 CAD
2019-01-090.0880 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.