OnGold Resources Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.770	0.810	0.730	0.730	0.730	85,723
2026-04-30	0.840	0.840	0.740	0.760	0.760	58,092
2026-04-29	0.840	0.850	0.770	0.780	0.780	165,659
2026-04-28	0.930	0.950	0.830	0.860	0.860	351,839
2026-04-27	0.950	0.970	0.950	0.960	0.960	25,118
2026-04-24	0.920	0.940	0.920	0.920	0.920	13,215
2026-04-23	0.920	0.920	0.920	0.920	0.920	23,437

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.