OceanaGold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.830 | 33.240 | 31.350 | 33.200 | 32.874 | 896,272 |
| 2025-11-06 | 32.070 | 32.260 | 31.160 | 31.730 | 31.419 | 879,945 |
| 2025-11-05 | 30.000 | 31.330 | 29.520 | 30.960 | 30.656 | 1,069,991 |
| 2025-11-04 | 30.510 | 30.760 | 29.740 | 29.760 | 29.468 | 972,039 |
| 2025-11-03 | 31.120 | 32.100 | 30.630 | 31.090 | 30.785 | 497,169 |
| 2025-10-31 | 31.350 | 31.660 | 30.840 | 31.370 | 31.062 | 1,010,928 |
| 2025-10-30 | 30.810 | 31.420 | 30.600 | 31.350 | 31.042 | 1,070,687 |
| 2025-10-29 | 31.480 | 31.950 | 30.530 | 30.610 | 30.310 | 1,089,068 |
| 2025-10-28 | 30.340 | 30.930 | 29.740 | 30.500 | 30.201 | 1,165,184 |
| 2025-10-27 | 31.020 | 31.500 | 30.155 | 31.000 | 30.696 | 926,816 |
| 2025-10-24 | 31.740 | 32.710 | 31.680 | 31.970 | 31.656 | 627,065 |
| 2025-10-23 | 32.330 | 32.500 | 31.860 | 32.250 | 31.934 | 785,024 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1250 CAD |
| 2026-05-20 | 0.1240 CAD |
| 2026-03-04 | 0.1230 CAD |
| 2025-11-19 | 0.0420 CAD |
| 2025-08-20 | 0.0420 CAD |
| 2025-05-21 | 0.0140 CAD |
| 2025-03-05 | 0.0140 CAD |
| 2024-08-29 | 0.0130 CAD |
| 2024-03-06 | 0.0140 CAD |
| 2023-08-23 | 0.0140 CAD |
| 2023-03-08 | 0.0140 CAD |
| 2019-03-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.