One Bullion Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.460	0.460	0.460	0.460	0.460	1,000
2026-04-29	0.470	0.470	0.450	0.470	0.470	24,300
2026-04-28	0.400	0.470	0.400	0.460	0.460	67,000
2026-04-27	0.400	0.400	0.400	0.400	0.400	31,200
2026-04-24	0.400	0.400	0.400	0.400	0.400	43,500
2026-04-23	0.360	0.400	0.360	0.400	0.400	97,500

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-29	2.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.