Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.010	0.015	0.010	0.015	3.750	38
2022-09-20	0.020	0.020	0.020	0.020	5.000	39
2022-09-19	0.015	0.015	0.015	0.015	3.750	64
2022-09-16	0.015	0.015	0.015	0.015	3.750	0
2022-09-15	0.015	0.015	0.015	0.015	3.750	140
2022-09-14	0.010	0.015	0.010	0.015	3.750	419
2022-09-13	0.010	0.010	0.010	0.010	2.500	164
2022-09-12	0.010	0.020	0.010	0.015	3.750	216
2022-09-09	0.010	0.015	0.010	0.015	3.750	685
2022-09-08	0.015	0.015	0.010	0.015	3.750	524
2022-09-07	0.015	0.015	0.015	0.015	3.750	0
2022-09-06	0.015	0.015	0.010	0.015	3.750	292
2022-09-02	0.015	0.015	0.015	0.015	3.750	380
2022-09-01	0.010	0.015	0.010	0.015	3.750	2,620
2022-08-31	0.010	0.010	0.010	0.010	2.500	1,761
2022-08-30	0.015	0.015	0.015	0.015	3.750	1,873
2022-08-29	0.015	0.015	0.010	0.015	3.750	704
2022-08-26	0.010	0.010	0.010	0.010	2.500	1,102
2022-08-25	0.015	0.015	0.015	0.015	3.750	0
2022-08-24	0.015	0.015	0.015	0.015	3.750	4
2022-08-23	0.015	0.015	0.015	0.015	3.750	484
2022-08-22	0.015	0.015	0.015	0.015	3.750	693
2022-08-19	0.010	0.015	0.010	0.015	3.750	216
2022-08-18	0.010	0.015	0.010	0.015	3.750	249
2022-08-17	0.015	0.015	0.015	0.015	3.750	840
2022-08-16	0.015	0.015	0.015	0.015	3.750	2,035
2022-08-15	0.015	0.020	0.015	0.015	3.750	3,169
2022-08-12	0.020	0.020	0.015	0.015	3.750	3,084
2022-08-11	0.020	0.020	0.015	0.020	5.000	416
2022-08-10	0.015	0.020	0.015	0.020	5.000	14,439
2022-08-09	0.010	0.010	0.010	0.010	2.500	16
2022-08-08	0.010	0.015	0.010	0.015	3.750	544
2022-08-05	0.015	0.015	0.015	0.015	3.750	696
2022-08-04	0.010	0.015	0.010	0.010	2.500	94
2022-08-03	0.015	0.015	0.015	0.015	3.750	36
2022-08-02	0.015	0.015	0.015	0.015	3.750	1,238
2022-07-29	0.015	0.015	0.015	0.015	3.750	481
2022-07-28	0.015	0.015	0.015	0.015	3.750	794
2022-07-27	0.010	0.010	0.010	0.010	2.500	754
2022-07-26	0.015	0.015	0.015	0.015	3.750	6
2022-07-25	0.010	0.015	0.010	0.015	3.750	9,255
2022-07-22	0.015	0.015	0.015	0.015	3.750	0
2022-07-21	0.010	0.015	0.010	0.015	3.750	92
2022-07-20	0.015	0.015	0.015	0.015	3.750	120
2022-07-19	0.015	0.015	0.015	0.015	3.750	0
2022-07-18	0.015	0.015	0.015	0.015	3.750	196
2022-07-15	0.015	0.015	0.015	0.015	3.750	0
2022-07-14	0.015	0.015	0.015	0.015	3.750	0
2022-07-13	0.015	0.015	0.015	0.015	3.750	0
2022-07-12	0.015	0.015	0.015	0.015	3.750	32
2022-07-11	0.015	0.015	0.015	0.015	3.750	60
2022-07-08	0.015	0.015	0.015	0.015	3.750	77
2022-07-07	0.020	0.020	0.010	0.010	2.500	800
2022-07-06	0.015	0.015	0.015	0.015	3.750	3,173
2022-07-05	0.015	0.015	0.015	0.015	3.750	3,190
2022-07-04	0.015	0.020	0.015	0.015	3.750	1,760
2022-06-30	0.015	0.020	0.015	0.015	3.750	4,144
2022-06-29	0.015	0.015	0.015	0.015	3.750	8
2022-06-28	0.015	0.020	0.015	0.015	3.750	1,824
2022-06-27	0.015	0.015	0.015	0.015	3.750	652

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.