Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.005	0.010	0.005	0.005	1.250	790
2022-12-14	0.010	0.010	0.010	0.010	2.500	60
2022-12-13	0.005	0.005	0.005	0.005	1.250	42
2022-12-12	0.010	0.010	0.005	0.010	2.500	288
2022-12-09	0.010	0.010	0.005	0.010	2.500	588
2022-12-08	0.010	0.010	0.010	0.010	2.500	40
2022-12-07	0.005	0.010	0.005	0.010	2.500	343
2022-12-06	0.010	0.010	0.005	0.010	2.500	5,565
2022-12-05	0.005	0.005	0.005	0.005	1.250	1,041
2022-12-02	0.010	0.010	0.005	0.005	1.250	21
2022-12-01	0.005	0.005	0.005	0.005	1.250	343
2022-11-30	0.010	0.010	0.005	0.010	2.500	1,140
2022-11-29	0.010	0.010	0.005	0.010	2.500	2,871
2022-11-28	0.005	0.005	0.005	0.005	1.250	305
2022-11-25	0.005	0.005	0.005	0.005	1.250	40
2022-11-24	0.010	0.010	0.005	0.005	1.250	208
2022-11-23	0.005	0.005	0.005	0.005	1.250	1,332
2022-11-22	0.010	0.010	0.010	0.010	2.500	808
2022-11-21	0.010	0.010	0.010	0.010	2.500	0
2022-11-18	0.010	0.010	0.010	0.010	2.500	1,090
2022-11-17	0.005	0.010	0.005	0.010	2.500	1,066
2022-11-16	0.010	0.010	0.010	0.010	2.500	154
2022-11-15	0.010	0.010	0.005	0.010	2.500	476
2022-11-14	0.010	0.010	0.005	0.010	2.500	2,292
2022-11-11	0.010	0.010	0.010	0.010	2.500	1,120
2022-11-10	0.010	0.010	0.010	0.010	2.500	1,795
2022-11-09	0.010	0.010	0.010	0.010	2.500	1,557
2022-11-08	0.010	0.010	0.010	0.010	2.500	4,748
2022-11-07	0.010	0.010	0.010	0.010	2.500	56
2022-11-04	0.010	0.010	0.010	0.010	2.500	5,012
2022-11-03	0.010	0.010	0.010	0.010	2.500	1,092
2022-11-02	0.010	0.010	0.010	0.010	2.500	0
2022-11-01	0.010	0.010	0.010	0.010	2.500	84
2022-10-31	0.010	0.010	0.010	0.010	2.500	140
2022-10-28	0.010	0.010	0.010	0.010	2.500	216
2022-10-27	0.015	0.015	0.015	0.015	3.750	40
2022-10-26	0.010	0.015	0.010	0.015	3.750	3,924
2022-10-25	0.015	0.015	0.015	0.015	3.750	0
2022-10-24	0.010	0.015	0.010	0.015	3.750	735
2022-10-21	0.015	0.015	0.010	0.015	3.750	227
2022-10-20	0.010	0.010	0.010	0.010	2.500	0
2022-10-19	0.010	0.010	0.010	0.010	2.500	8
2022-10-18	0.010	0.010	0.010	0.010	2.500	0
2022-10-17	0.010	0.010	0.010	0.010	2.500	0
2022-10-14	0.010	0.010	0.010	0.010	2.500	0
2022-10-13	0.010	0.010	0.010	0.010	2.500	210
2022-10-12	0.010	0.010	0.010	0.010	2.500	25
2022-10-11	0.010	0.015	0.010	0.010	2.500	2,154
2022-10-07	0.015	0.015	0.015	0.015	3.750	428
2022-10-06	0.015	0.015	0.015	0.015	3.750	340
2022-10-05	0.015	0.015	0.015	0.015	3.750	0
2022-10-04	0.015	0.015	0.015	0.015	3.750	182
2022-10-03	0.010	0.015	0.010	0.015	3.750	216
2022-09-30	0.015	0.015	0.015	0.015	3.750	0
2022-09-29	0.015	0.015	0.015	0.015	3.750	164
2022-09-28	0.010	0.015	0.010	0.015	3.750	212
2022-09-27	0.010	0.015	0.010	0.015	3.750	681
2022-09-26	0.015	0.015	0.015	0.015	3.750	728
2022-09-23	0.015	0.020	0.015	0.015	3.750	460
2022-09-22	0.015	0.020	0.010	0.010	2.500	800

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.