Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.005	0.005	0.005	0.005	1.250	6,080
2023-03-14	0.005	0.005	0.005	0.005	1.250	4
2023-03-13	0.005	0.010	0.005	0.010	2.500	383
2023-03-10	0.010	0.010	0.005	0.005	1.250	1,584
2023-03-09	0.010	0.010	0.010	0.010	2.500	7
2023-03-08	0.010	0.010	0.010	0.010	2.500	12
2023-03-07	0.005	0.010	0.005	0.010	2.500	56
2023-03-06	0.005	0.010	0.005	0.010	2.500	108
2023-03-03	0.010	0.010	0.010	0.010	2.500	2,000
2023-03-02	0.010	0.010	0.010	0.010	2.500	168
2023-03-01	0.010	0.010	0.010	0.010	2.500	284
2023-02-28	0.010	0.010	0.005	0.010	2.500	952
2023-02-27	0.005	0.010	0.005	0.010	2.500	4,964
2023-02-24	0.010	0.010	0.010	0.010	2.500	560
2023-02-23	0.010	0.010	0.010	0.010	2.500	12
2023-02-22	0.010	0.010	0.010	0.010	2.500	364
2023-02-21	0.005	0.005	0.005	0.005	1.250	11
2023-02-17	0.010	0.010	0.010	0.010	2.500	52
2023-02-16	0.005	0.005	0.005	0.005	1.250	480
2023-02-15	0.010	0.010	0.005	0.010	2.500	420
2023-02-14	0.010	0.010	0.010	0.010	2.500	420
2023-02-13	0.010	0.010	0.010	0.010	2.500	53
2023-02-10	0.005	0.005	0.005	0.005	1.250	82
2023-02-09	0.010	0.010	0.010	0.010	2.500	24
2023-02-08	0.005	0.010	0.005	0.010	2.500	277
2023-02-07	0.010	0.010	0.005	0.010	2.500	1,050
2023-02-06	0.010	0.010	0.010	0.010	2.500	97
2023-02-03	0.010	0.010	0.010	0.010	2.500	180
2023-02-02	0.005	0.010	0.005	0.010	2.500	968
2023-02-01	0.015	0.015	0.010	0.010	2.500	744
2023-01-31	0.010	0.015	0.005	0.010	2.500	587
2023-01-30	0.010	0.010	0.010	0.010	2.500	380
2023-01-27	0.010	0.010	0.010	0.010	2.500	920
2023-01-26	0.010	0.015	0.010	0.010	2.500	2,251
2023-01-25	0.010	0.015	0.010	0.010	2.500	9,534
2023-01-24	0.005	0.010	0.005	0.005	1.250	195
2023-01-23	0.010	0.010	0.005	0.005	1.250	308
2023-01-20	0.005	0.010	0.005	0.010	2.500	1,268
2023-01-19	0.010	0.010	0.010	0.010	2.500	88
2023-01-18	0.005	0.010	0.005	0.005	1.250	573
2023-01-17	0.010	0.010	0.010	0.010	2.500	0
2023-01-16	0.010	0.010	0.010	0.010	2.500	60
2023-01-13	0.010	0.010	0.010	0.010	2.500	6,584
2023-01-12	0.010	0.010	0.010	0.010	2.500	996
2023-01-11	0.010	0.010	0.010	0.010	2.500	141
2023-01-10	0.010	0.010	0.010	0.010	2.500	660
2023-01-09	0.010	0.010	0.010	0.010	2.500	224
2023-01-06	0.010	0.010	0.010	0.010	2.500	8
2023-01-05	0.005	0.010	0.005	0.010	2.500	520
2023-01-04	0.005	0.010	0.005	0.010	2.500	287
2023-01-03	0.010	0.010	0.010	0.010	2.500	400
2022-12-30	0.010	0.010	0.010	0.010	2.500	8
2022-12-29	0.005	0.005	0.005	0.005	1.250	99
2022-12-28	0.010	0.010	0.010	0.010	2.500	480
2022-12-23	0.010	0.010	0.010	0.010	2.500	1,728
2022-12-22	0.005	0.010	0.005	0.010	2.500	11,607
2022-12-21	0.005	0.010	0.005	0.010	2.500	208
2022-12-20	0.010	0.010	0.010	0.010	2.500	56
2022-12-19	0.010	0.010	0.010	0.010	2.500	511
2022-12-16	0.010	0.010	0.005	0.005	1.250	724

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.