Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.030	0.030	0.030	0.030	0.750	1,600
2023-06-08	0.035	0.035	0.025	0.030	0.750	12,258
2023-06-07	0.035	0.035	0.035	0.035	0.875	7,080
2023-06-06	0.045	0.045	0.035	0.035	0.875	6,753
2023-06-05	0.040	0.040	0.040	0.040	1.000	0
2023-06-02	0.040	0.040	0.040	0.040	1.000	80
2023-06-01	0.045	0.045	0.040	0.040	1.000	284
2023-05-31	0.050	0.050	0.040	0.040	1.000	8,660
2023-05-30	0.055	0.055	0.050	0.050	1.250	3,920
2023-05-29	0.060	0.060	0.060	0.060	1.500	0
2023-05-26	0.060	0.060	0.060	0.060	1.500	40
2023-05-25	0.055	0.060	0.055	0.060	1.500	980
2023-05-24	0.055	0.055	0.055	0.055	1.375	3,841
2023-05-23	0.070	0.070	0.070	0.070	1.750	66
2023-05-19	0.055	0.070	0.050	0.070	1.750	5,952
2023-05-18	0.050	0.060	0.050	0.050	1.250	6,882
2023-05-17	0.005	0.010	0.005	0.010	2.500	4,774
2023-05-16	0.005	0.005	0.005	0.005	1.250	3,092
2023-05-15	0.005	0.005	0.005	0.005	1.250	4,597
2023-05-12	0.005	0.005	0.005	0.005	1.250	664
2023-05-11	0.005	0.010	0.005	0.005	1.250	760
2023-05-10	0.005	0.010	0.005	0.010	2.500	245
2023-05-09	0.010	0.010	0.010	0.010	2.500	4
2023-05-08	0.005	0.010	0.005	0.010	2.500	740
2023-05-05	0.005	0.005	0.005	0.005	1.250	824
2023-05-04	0.005	0.010	0.005	0.005	1.250	1,932
2023-05-03	0.005	0.005	0.005	0.005	1.250	144
2023-05-02	0.005	0.005	0.005	0.005	1.250	0
2023-05-01	0.005	0.005	0.005	0.005	1.250	936
2023-04-28	0.010	0.010	0.005	0.005	1.250	252
2023-04-27	0.005	0.005	0.005	0.005	1.250	148
2023-04-26	0.005	0.005	0.005	0.005	1.250	10,409
2023-04-25	0.005	0.005	0.005	0.005	1.250	0
2023-04-24	0.005	0.005	0.005	0.005	1.250	280
2023-04-21	0.005	0.005	0.005	0.005	1.250	720
2023-04-20	0.005	0.005	0.005	0.005	1.250	400
2023-04-19	0.005	0.005	0.005	0.005	1.250	4
2023-04-18	0.005	0.005	0.005	0.005	1.250	1,836
2023-04-17	0.005	0.005	0.005	0.005	1.250	10,924
2023-04-14	0.005	0.005	0.005	0.005	1.250	1,980
2023-04-13	0.005	0.005	0.005	0.005	1.250	0
2023-04-12	0.005	0.005	0.005	0.005	1.250	0
2023-04-11	0.005	0.005	0.005	0.005	1.250	129
2023-04-10	0.005	0.005	0.005	0.005	1.250	0
2023-04-06	0.005	0.005	0.005	0.005	1.250	37
2023-04-05	0.005	0.005	0.005	0.005	1.250	16
2023-04-04	0.008	0.008	0.008	0.008	1.875	120
2023-04-03	0.008	0.008	0.008	0.008	1.875	0
2023-03-31	0.008	0.008	0.008	0.008	1.875	0
2023-03-30	0.005	0.008	0.005	0.008	1.875	539
2023-03-29	0.010	0.010	0.010	0.010	2.500	10
2023-03-28	0.005	0.005	0.005	0.005	1.250	216
2023-03-27	0.010	0.010	0.005	0.005	1.250	28
2023-03-24	0.005	0.005	0.005	0.005	1.250	4,660
2023-03-23	0.005	0.005	0.005	0.005	1.250	4,800
2023-03-22	0.010	0.010	0.005	0.005	1.250	4,757
2023-03-21	0.005	0.005	0.005	0.005	1.250	4,800
2023-03-20	0.005	0.005	0.005	0.005	1.250	4,888
2023-03-17	0.005	0.005	0.005	0.005	1.250	0
2023-03-16	0.005	0.005	0.005	0.005	1.250	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.