Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.015	0.015	0.015	0.015	0.375	40
2024-02-27	0.015	0.015	0.015	0.015	0.375	0
2024-02-26	0.015	0.015	0.015	0.015	0.375	184
2024-02-23	0.020	0.020	0.020	0.020	0.500	0
2024-02-22	0.020	0.020	0.020	0.020	0.500	280
2024-02-21	0.015	0.015	0.015	0.015	0.375	815
2024-02-20	0.015	0.015	0.015	0.015	0.375	0
2024-02-16	0.015	0.015	0.015	0.015	0.375	480
2024-02-15	0.015	0.015	0.015	0.015	0.375	0
2024-02-14	0.015	0.015	0.015	0.015	0.375	0
2024-02-13	0.015	0.015	0.015	0.015	0.375	80
2024-02-12	0.015	0.015	0.015	0.015	0.375	0
2024-02-09	0.015	0.015	0.015	0.015	0.375	0
2024-02-08	0.015	0.015	0.015	0.015	0.375	47
2024-02-07	0.015	0.015	0.015	0.015	0.375	0
2024-02-06	0.015	0.015	0.015	0.015	0.375	0
2024-02-05	0.015	0.015	0.015	0.015	0.375	732
2024-02-02	0.015	0.020	0.015	0.020	0.500	1,370
2024-02-01	0.020	0.020	0.020	0.020	0.500	0
2024-01-31	0.020	0.020	0.020	0.020	0.500	0
2024-01-30	0.020	0.020	0.020	0.020	0.500	0
2024-01-29	0.020	0.020	0.020	0.020	0.500	720
2024-01-26	0.015	0.015	0.015	0.015	0.375	200
2024-01-25	0.015	0.015	0.015	0.015	0.375	0
2024-01-24	0.015	0.015	0.015	0.015	0.375	520
2024-01-23	0.020	0.020	0.015	0.015	0.375	1,400
2024-01-22	0.015	0.015	0.015	0.015	0.375	0
2024-01-19	0.015	0.015	0.015	0.015	0.375	242
2024-01-18	0.015	0.015	0.015	0.015	0.375	200
2024-01-17	0.015	0.015	0.015	0.015	0.375	0
2024-01-16	0.015	0.015	0.015	0.015	0.375	140
2024-01-15	0.015	0.015	0.015	0.015	0.375	0
2024-01-12	0.020	0.020	0.015	0.015	0.375	960
2024-01-11	0.015	0.015	0.015	0.015	0.375	200
2024-01-10	0.020	0.020	0.020	0.020	0.500	0
2024-01-09	0.020	0.020	0.020	0.020	0.500	620
2024-01-08	0.015	0.015	0.015	0.015	0.375	200
2024-01-05	0.020	0.020	0.020	0.020	0.500	120
2024-01-04	0.020	0.020	0.020	0.020	0.500	0
2024-01-03	0.020	0.020	0.020	0.020	0.500	0
2024-01-02	0.020	0.020	0.020	0.020	0.500	40
2023-12-29	0.020	0.020	0.020	0.020	0.500	40
2023-12-28	0.015	0.015	0.015	0.015	0.375	203
2023-12-27	0.015	0.020	0.015	0.015	0.375	912
2023-12-22	0.015	0.015	0.015	0.015	0.375	0
2023-12-21	0.020	0.020	0.015	0.015	0.375	640
2023-12-20	0.015	0.015	0.015	0.015	0.375	348
2023-12-19	0.015	0.015	0.015	0.015	0.375	0
2023-12-18	0.015	0.015	0.015	0.015	0.375	80
2023-12-15	0.020	0.020	0.020	0.020	0.500	0
2023-12-14	0.020	0.020	0.020	0.020	0.500	0
2023-12-13	0.020	0.020	0.020	0.020	0.500	440
2023-12-12	0.020	0.020	0.020	0.020	0.500	0
2023-12-11	0.020	0.020	0.020	0.020	0.500	0
2023-12-08	0.025	0.025	0.020	0.020	0.500	9,400
2023-12-07	0.025	0.025	0.020	0.020	0.500	1,920
2023-12-06	0.020	0.020	0.020	0.020	0.500	280
2023-12-05	0.020	0.020	0.020	0.020	0.500	221
2023-12-04	0.020	0.020	0.020	0.020	0.500	466
2023-12-01	0.020	0.020	0.020	0.020	0.500	77

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.