Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.025	0.025	0.020	0.020	0.500	640
2024-05-23	0.025	0.025	0.025	0.025	0.625	400
2024-05-22	0.020	0.020	0.020	0.020	0.500	200
2024-05-21	0.020	0.020	0.020	0.020	0.500	2,206
2024-05-17	0.020	0.020	0.020	0.020	0.500	0
2024-05-16	0.020	0.020	0.020	0.020	0.500	200
2024-05-15	0.020	0.020	0.020	0.020	0.500	117
2024-05-14	0.020	0.020	0.020	0.020	0.500	400
2024-05-13	0.020	0.020	0.020	0.020	0.500	2,268
2024-05-10	0.020	0.020	0.020	0.020	0.500	0
2024-05-09	0.020	0.020	0.020	0.020	0.500	0
2024-05-08	0.020	0.020	0.020	0.020	0.500	0
2024-05-07	0.020	0.020	0.020	0.020	0.500	56
2024-05-06	0.020	0.020	0.020	0.020	0.500	0
2024-05-03	0.015	0.020	0.015	0.020	0.500	104
2024-05-02	0.020	0.020	0.020	0.020	0.500	0
2024-05-01	0.020	0.020	0.020	0.020	0.500	0
2024-04-30	0.020	0.020	0.020	0.020	0.500	0
2024-04-29	0.020	0.020	0.020	0.020	0.500	3,764
2024-04-26	0.015	0.015	0.015	0.015	0.375	0
2024-04-25	0.020	0.020	0.015	0.015	0.375	2,032
2024-04-24	0.015	0.015	0.015	0.015	0.375	0
2024-04-23	0.015	0.015	0.015	0.015	0.375	0
2024-04-22	0.015	0.015	0.015	0.015	0.375	40
2024-04-19	0.020	0.020	0.020	0.020	0.500	1,680
2024-04-18	0.020	0.020	0.020	0.020	0.500	2,440
2024-04-17	0.020	0.020	0.020	0.020	0.500	8,703
2024-04-16	0.020	0.020	0.015	0.015	0.375	11,398
2024-04-15	0.020	0.020	0.020	0.020	0.500	80
2024-04-12	0.020	0.020	0.020	0.020	0.500	0
2024-04-11	0.020	0.020	0.020	0.020	0.500	3,520
2024-04-10	0.020	0.020	0.020	0.020	0.500	0
2024-04-09	0.020	0.020	0.020	0.020	0.500	8,000
2024-04-08	0.025	0.025	0.025	0.025	0.625	2,360
2024-04-05	0.020	0.025	0.020	0.020	0.500	1,185
2024-04-04	0.025	0.025	0.025	0.025	0.625	0
2024-04-03	0.020	0.025	0.020	0.025	0.625	1,432
2024-04-02	0.020	0.020	0.020	0.020	0.500	160
2024-04-01	0.020	0.020	0.020	0.020	0.500	316
2024-03-28	0.020	0.020	0.020	0.020	0.500	240
2024-03-27	0.020	0.020	0.020	0.020	0.500	176
2024-03-26	0.020	0.020	0.020	0.020	0.500	480
2024-03-25	0.025	0.025	0.025	0.025	0.625	40
2024-03-22	0.020	0.020	0.020	0.020	0.500	360
2024-03-21	0.025	0.025	0.020	0.020	0.500	11,552
2024-03-20	0.020	0.020	0.020	0.020	0.500	1,800
2024-03-19	0.025	0.025	0.025	0.025	0.625	160
2024-03-18	0.025	0.025	0.025	0.025	0.625	51
2024-03-15	0.025	0.025	0.025	0.025	0.625	0
2024-03-14	0.025	0.025	0.025	0.025	0.625	0
2024-03-13	0.020	0.025	0.020	0.025	0.625	816
2024-03-12	0.020	0.020	0.020	0.020	0.500	0
2024-03-11	0.025	0.025	0.020	0.020	0.500	1,626
2024-03-08	0.025	0.025	0.025	0.025	0.625	400
2024-03-07	0.030	0.030	0.025	0.025	0.625	3,940
2024-03-06	0.015	0.025	0.015	0.025	0.625	33,185
2024-03-05	0.015	0.015	0.015	0.015	0.375	2,351
2024-03-04	0.015	0.015	0.015	0.015	0.375	196
2024-03-01	0.015	0.015	0.015	0.015	0.375	33,696
2024-02-29	0.015	0.015	0.015	0.015	0.375	200

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.