Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.010	0.010	0.010	0.010	0.250	0
2024-08-19	0.010	0.010	0.010	0.010	0.250	141
2024-08-16	0.010	0.015	0.010	0.015	0.375	3,440
2024-08-15	0.015	0.015	0.015	0.015	0.375	2,456
2024-08-14	0.015	0.015	0.015	0.015	0.375	6,240
2024-08-13	0.010	0.010	0.010	0.010	0.250	0
2024-08-12	0.010	0.010	0.010	0.010	0.250	2,360
2024-08-09	0.010	0.010	0.010	0.010	0.250	208
2024-08-08	0.015	0.015	0.010	0.010	0.250	280
2024-08-07	0.015	0.015	0.015	0.015	0.375	0
2024-08-06	0.015	0.015	0.015	0.015	0.375	122
2024-08-02	0.010	0.015	0.010	0.015	0.375	200
2024-08-01	0.010	0.010	0.010	0.010	0.250	1,400
2024-07-31	0.010	0.010	0.010	0.010	0.250	7,400
2024-07-30	0.010	0.010	0.010	0.010	0.250	13,760
2024-07-29	0.015	0.015	0.010	0.010	0.250	4,960
2024-07-26	0.010	0.010	0.010	0.010	0.250	13,280
2024-07-25	0.010	0.010	0.010	0.010	0.250	40
2024-07-24	0.010	0.010	0.010	0.010	0.250	208
2024-07-23	0.015	0.015	0.015	0.015	0.375	0
2024-07-22	0.015	0.015	0.015	0.015	0.375	0
2024-07-19	0.015	0.015	0.015	0.015	0.375	0
2024-07-18	0.015	0.015	0.015	0.015	0.375	2,218
2024-07-17	0.010	0.010	0.010	0.010	0.250	1,202
2024-07-16	0.015	0.015	0.015	0.015	0.375	5,340
2024-07-15	0.015	0.015	0.010	0.010	0.250	1,240
2024-07-12	0.015	0.015	0.015	0.015	0.375	0
2024-07-11	0.015	0.015	0.015	0.015	0.375	334
2024-07-10	0.015	0.015	0.015	0.015	0.375	24,264
2024-07-09	0.015	0.020	0.015	0.015	0.375	40,720
2024-07-08	0.015	0.015	0.015	0.015	0.375	2,040
2024-07-05	0.015	0.015	0.015	0.015	0.375	0
2024-07-04	0.015	0.015	0.015	0.015	0.375	0
2024-07-03	0.015	0.015	0.015	0.015	0.375	0
2024-07-02	0.015	0.015	0.015	0.015	0.375	100
2024-06-28	0.020	0.020	0.015	0.015	0.375	1,269
2024-06-27	0.020	0.020	0.020	0.020	0.500	600
2024-06-26	0.015	0.015	0.015	0.015	0.375	1,039
2024-06-25	0.020	0.020	0.020	0.020	0.500	0
2024-06-24	0.020	0.020	0.020	0.020	0.500	0
2024-06-21	0.020	0.020	0.020	0.020	0.500	0
2024-06-20	0.020	0.020	0.020	0.020	0.500	0
2024-06-19	0.020	0.020	0.020	0.020	0.500	0
2024-06-18	0.020	0.020	0.020	0.020	0.500	0
2024-06-17	0.020	0.020	0.020	0.020	0.500	0
2024-06-14	0.020	0.020	0.020	0.020	0.500	0
2024-06-13	0.020	0.020	0.020	0.020	0.500	0
2024-06-12	0.020	0.020	0.020	0.020	0.500	0
2024-06-11	0.020	0.020	0.020	0.020	0.500	0
2024-06-10	0.020	0.020	0.020	0.020	0.500	0
2024-06-07	0.020	0.020	0.020	0.020	0.500	560
2024-06-06	0.025	0.025	0.020	0.020	0.500	2,250
2024-06-05	0.020	0.025	0.020	0.025	0.625	320
2024-06-04	0.020	0.020	0.020	0.020	0.500	238
2024-06-03	0.025	0.025	0.015	0.015	0.375	320
2024-05-31	0.020	0.020	0.020	0.020	0.500	0
2024-05-30	0.025	0.025	0.020	0.020	0.500	1,320
2024-05-29	0.020	0.020	0.020	0.020	0.500	120
2024-05-28	0.025	0.025	0.025	0.025	0.625	2,444
2024-05-27	0.020	0.020	0.020	0.020	0.500	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.