NexLiving Communities Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.450 | 2.450 | 2.400 | 2.400 | 2.357 | 9,800 |
| 2025-11-05 | 2.350 | 2.430 | 2.350 | 2.430 | 2.386 | 2,500 |
| 2025-11-04 | 2.400 | 2.410 | 2.390 | 2.390 | 2.347 | 11,100 |
| 2025-11-03 | 2.580 | 2.580 | 2.400 | 2.400 | 2.357 | 8,000 |
| 2025-10-31 | 2.470 | 2.470 | 2.460 | 2.460 | 2.416 | 3,400 |
| 2025-10-30 | 2.500 | 2.530 | 2.475 | 2.530 | 2.485 | 7,500 |
| 2025-10-29 | 2.420 | 2.420 | 2.420 | 2.420 | 2.377 | 0 |
| 2025-10-28 | 2.420 | 2.440 | 2.420 | 2.420 | 2.377 | 8,200 |
| 2025-10-27 | 2.250 | 2.480 | 2.230 | 2.480 | 2.436 | 26,400 |
| 2025-10-24 | 2.200 | 2.220 | 2.190 | 2.220 | 2.180 | 31,100 |
| 2025-10-23 | 2.140 | 2.150 | 2.140 | 2.150 | 2.111 | 38,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-05 | 0.0100 CAD |
| 2026-03-06 | 0.0100 CAD |
| 2025-12-05 | 0.0100 CAD |
| 2025-09-05 | 0.0100 CAD |
| 2025-06-06 | 0.0100 CAD |
| 2025-03-07 | 0.0100 CAD |
| 2024-12-06 | 0.0100 CAD |
| 2024-09-06 | 0.0100 CAD |
| 2024-06-07 | 0.0100 CAD |
| 2024-03-07 | 0.0100 CAD |
| 2023-12-07 | 0.0100 CAD |
| 2023-09-07 | 0.0100 CAD |
| 2023-06-07 | 0.0005 CAD |
| 2023-06-05 | 0.0000 CAD |
| 2023-03-06 | 0.0005 CAD |
| 2022-12-01 | 0.0005 CAD |
| 2022-09-01 | 0.0005 CAD |
| 2022-06-09 | 0.0005 CAD |
| 2022-03-11 | 0.0005 CAD |
| 2021-12-09 | 0.0005 CAD |
| 2021-09-08 | 0.0005 CAD |
| 2021-06-03 | 0.0005 CAD |
| 2021-02-26 | 0.0005 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.