Newport Exploration historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.090 | 0.100 | 0.090 | 0.090 | 0.090 | 78,500 |
| 2025-11-04 | 0.100 | 0.100 | 0.090 | 0.090 | 0.090 | 202,000 |
| 2025-11-03 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 6,900 |
| 2025-10-31 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 10,100 |
| 2025-10-30 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 5,000 |
| 2025-10-29 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2025-10-28 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 25,100 |
| 2025-10-27 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 56,100 |
| 2025-10-24 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 4,600 |
| 2025-10-23 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 12,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0050 CAD |
| 2024-02-23 | 0.0050 CAD |
| 2023-11-23 | 0.0100 CAD |
| 2023-08-24 | 0.0100 CAD |
| 2023-05-25 | 0.0100 CAD |
| 2023-02-23 | 0.0100 CAD |
| 2022-11-23 | 0.0100 CAD |
| 2022-08-25 | 0.0100 CAD |
| 2022-05-24 | 0.0200 CAD |
| 2022-02-22 | 0.0100 CAD |
| 2021-11-23 | 0.0200 CAD |
| 2021-08-25 | 0.0200 CAD |
| 2021-05-25 | 0.0200 CAD |
| 2021-02-24 | 0.0100 CAD |
| 2020-11-24 | 0.0300 CAD |
| 2020-08-25 | 0.0100 CAD |
| 2020-05-27 | 0.0100 CAD |
| 2020-02-21 | 0.0100 CAD |
| 2019-09-24 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.