Newport Exploration historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.140 | 0.140 | 0.120 | 0.130 | 0.130 | 145,900 |
| 2026-04-28 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 81,000 |
| 2026-04-27 | 0.140 | 0.140 | 0.130 | 0.140 | 0.140 | 20,000 |
| 2026-04-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 9,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0050 CAD |
| 2024-02-23 | 0.0050 CAD |
| 2023-11-23 | 0.0100 CAD |
| 2023-08-24 | 0.0100 CAD |
| 2023-05-25 | 0.0100 CAD |
| 2023-02-23 | 0.0100 CAD |
| 2022-11-23 | 0.0100 CAD |
| 2022-08-25 | 0.0100 CAD |
| 2022-05-24 | 0.0200 CAD |
| 2022-02-22 | 0.0100 CAD |
| 2021-11-23 | 0.0200 CAD |
| 2021-08-25 | 0.0200 CAD |
| 2021-05-25 | 0.0200 CAD |
| 2021-02-24 | 0.0100 CAD |
| 2020-11-24 | 0.0300 CAD |
| 2020-08-25 | 0.0100 CAD |
| 2020-05-27 | 0.0100 CAD |
| 2020-02-21 | 0.0100 CAD |
| 2019-09-24 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.