Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← NWC.TO stock page

North West Company Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	46.230	46.810	46.050	46.730	45.254	107,483
2025-11-06	46.600	46.600	45.960	46.370	44.905	156,239
2025-11-05	45.590	46.650	45.590	46.610	45.138	136,340
2025-11-04	45.550	45.810	45.205	45.770	44.324	124,871
2025-11-03	45.500	45.630	44.980	45.570	44.131	89,499
2025-10-31	45.030	45.500	44.840	45.500	44.063	131,623
2025-10-30	44.980	45.260	44.900	45.050	43.627	114,421
2025-10-29	45.800	46.100	44.630	44.870	43.453	197,189
2025-10-28	45.870	46.190	45.710	45.860	44.411	94,941
2025-10-27	46.190	46.300	45.810	46.080	44.625	141,572
2025-10-24	46.750	46.860	46.130	46.170	44.712	126,713
2025-10-23	47.000	47.090	46.530	46.590	45.118	112,604

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.4200 CAD
2026-06-30	0.4100 CAD
2026-04-15	0.4100 CAD
2025-12-31	0.4100 CAD
2025-09-29	0.4100 CAD
2025-06-27	0.4000 CAD
2025-04-16	0.4000 CAD
2024-12-31	0.4000 CAD
2024-09-27	0.4000 CAD
2024-06-28	0.3900 CAD
2024-04-17	0.3900 CAD
2023-12-28	0.3900 CAD
2023-09-28	0.3900 CAD
2023-06-29	0.3800 CAD
2023-04-14	0.3800 CAD
2022-12-29	0.3800 CAD
2022-09-28	0.3800 CAD
2022-06-29	0.3700 CAD
2022-04-20	0.3700 CAD
2021-12-30	0.3700 CAD
2021-09-28	0.3700 CAD
2021-06-29	0.3600 CAD
2021-04-15	0.3600 CAD
2020-12-30	0.3600 CAD
2020-09-29	0.3600 CAD
2020-06-29	0.3300 CAD
2020-03-30	0.3300 CAD
2019-12-30	0.3300 CAD
2019-09-27	0.3300 CAD
2019-06-27	0.3300 CAD
2019-03-28	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.