North West Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 50.620 | 51.610 | 50.620 | 51.470 | 51.072 | 140,878 |
| 2026-07-27 | 50.910 | 51.140 | 50.520 | 50.580 | 50.189 | 106,457 |
| 2026-07-24 | 50.220 | 50.800 | 50.190 | 50.660 | 50.268 | 68,534 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4200 CAD |
| 2026-06-30 | 0.4100 CAD |
| 2026-04-15 | 0.4100 CAD |
| 2025-12-31 | 0.4100 CAD |
| 2025-09-29 | 0.4100 CAD |
| 2025-06-27 | 0.4000 CAD |
| 2025-04-16 | 0.4000 CAD |
| 2024-12-31 | 0.4000 CAD |
| 2024-09-27 | 0.4000 CAD |
| 2024-06-28 | 0.3900 CAD |
| 2024-04-17 | 0.3900 CAD |
| 2023-12-28 | 0.3900 CAD |
| 2023-09-28 | 0.3900 CAD |
| 2023-06-29 | 0.3800 CAD |
| 2023-04-14 | 0.3800 CAD |
| 2022-12-29 | 0.3800 CAD |
| 2022-09-28 | 0.3800 CAD |
| 2022-06-29 | 0.3700 CAD |
| 2022-04-20 | 0.3700 CAD |
| 2021-12-30 | 0.3700 CAD |
| 2021-09-28 | 0.3700 CAD |
| 2021-06-29 | 0.3600 CAD |
| 2021-04-15 | 0.3600 CAD |
| 2020-12-30 | 0.3600 CAD |
| 2020-09-29 | 0.3600 CAD |
| 2020-06-29 | 0.3300 CAD |
| 2020-03-30 | 0.3300 CAD |
| 2019-12-30 | 0.3300 CAD |
| 2019-09-27 | 0.3300 CAD |
| 2019-06-27 | 0.3300 CAD |
| 2019-03-28 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.