Nortec Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.020	0.020	0.020	0.020	0.100	8,660
2022-03-31	0.020	0.020	0.020	0.020	0.100	0
2022-03-30	0.020	0.020	0.020	0.020	0.100	0
2022-03-29	0.020	0.020	0.020	0.020	0.100	260
2022-03-28	0.020	0.020	0.020	0.020	0.100	200
2022-03-25	0.020	0.020	0.020	0.020	0.100	0
2022-03-24	0.020	0.020	0.020	0.020	0.100	3,460
2022-03-23	0.020	0.020	0.020	0.020	0.100	0
2022-03-22	0.020	0.020	0.020	0.020	0.100	0
2022-03-21	0.020	0.020	0.020	0.020	0.100	10,000
2022-03-18	0.020	0.020	0.020	0.020	0.100	14,160
2022-03-17	0.020	0.020	0.020	0.020	0.100	0
2022-03-16	0.020	0.020	0.020	0.020	0.100	0
2022-03-15	0.020	0.020	0.020	0.020	0.100	0
2022-03-14	0.020	0.020	0.020	0.020	0.100	0
2022-03-11	0.020	0.020	0.020	0.020	0.100	0
2022-03-10	0.020	0.020	0.020	0.020	0.100	0
2022-03-09	0.020	0.020	0.020	0.020	0.100	0
2022-03-08	0.020	0.020	0.020	0.020	0.100	0
2022-03-07	0.020	0.020	0.020	0.020	0.100	0
2022-03-04	0.020	0.020	0.020	0.020	0.100	0
2022-03-03	0.020	0.020	0.020	0.020	0.100	0
2022-03-02	0.020	0.020	0.020	0.020	0.100	0
2022-03-01	0.020	0.020	0.020	0.020	0.100	0
2022-02-28	0.020	0.020	0.020	0.020	0.100	20,000
2022-02-25	0.020	0.020	0.020	0.020	0.100	0
2022-02-24	0.020	0.020	0.020	0.020	0.100	700
2022-02-23	0.020	0.020	0.020	0.020	0.100	100
2022-02-22	0.020	0.020	0.020	0.020	0.100	0
2022-02-18	0.020	0.020	0.020	0.020	0.100	0
2022-02-17	0.020	0.020	0.020	0.020	0.100	0
2022-02-16	0.020	0.020	0.020	0.020	0.100	0
2022-02-15	0.020	0.020	0.020	0.020	0.100	0
2022-02-14	0.020	0.020	0.020	0.020	0.100	0
2022-02-11	0.020	0.020	0.020	0.020	0.100	600
2022-02-10	0.020	0.020	0.020	0.020	0.100	0
2022-02-09	0.020	0.020	0.020	0.020	0.100	1,660
2022-02-08	0.020	0.020	0.020	0.020	0.100	660
2022-02-07	0.020	0.020	0.020	0.020	0.100	0
2022-02-04	0.020	0.020	0.020	0.020	0.100	0
2022-02-03	0.020	0.020	0.020	0.020	0.100	0
2022-02-02	0.020	0.020	0.020	0.020	0.100	440
2022-02-01	0.020	0.020	0.020	0.020	0.100	0
2022-01-31	0.020	0.020	0.020	0.020	0.100	0
2022-01-28	0.020	0.020	0.020	0.020	0.100	0
2022-01-27	0.020	0.020	0.020	0.020	0.100	0
2022-01-26	0.020	0.020	0.020	0.020	0.100	9,200
2022-01-25	0.020	0.020	0.020	0.020	0.100	0
2022-01-24	0.020	0.020	0.020	0.020	0.100	0
2022-01-21	0.020	0.020	0.020	0.020	0.100	25,200
2022-01-20	0.020	0.020	0.020	0.020	0.100	180
2022-01-19	0.020	0.020	0.020	0.020	0.100	0
2022-01-18	0.020	0.020	0.020	0.020	0.100	0
2022-01-17	0.020	0.020	0.020	0.020	0.100	58,000
2022-01-14	0.020	0.020	0.020	0.020	0.100	600
2022-01-13	0.020	0.020	0.020	0.020	0.100	0
2022-01-12	0.020	0.020	0.020	0.020	0.100	0
2022-01-11	0.020	0.020	0.020	0.020	0.100	4,660
2022-01-10	0.020	0.020	0.020	0.020	0.100	9,400
2022-01-07	0.020	0.020	0.020	0.020	0.100	0

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.