Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.010	0.010	0.010	0.010	2.500	0
2025-02-10	0.010	0.010	0.010	0.010	2.500	0
2025-02-07	0.010	0.010	0.010	0.010	2.500	4
2025-02-06	0.010	0.010	0.010	0.010	2.500	12
2025-02-05	0.010	0.010	0.010	0.010	2.500	65
2025-02-04	0.010	0.010	0.010	0.010	2.500	268
2025-02-03	0.010	0.010	0.010	0.010	2.500	360
2025-01-31	0.010	0.010	0.010	0.010	2.500	4
2025-01-30	0.010	0.010	0.010	0.010	2.500	0
2025-01-29	0.010	0.010	0.010	0.010	2.500	1,252
2025-01-28	0.010	0.010	0.010	0.010	2.500	16
2025-01-27	0.010	0.010	0.010	0.010	2.500	0
2025-01-24	0.010	0.010	0.010	0.010	2.500	4
2025-01-23	0.010	0.010	0.010	0.010	2.500	0
2025-01-22	0.010	0.010	0.010	0.010	2.500	4
2025-01-21	0.010	0.010	0.010	0.010	2.500	4
2025-01-20	0.010	0.010	0.010	0.010	2.500	0
2025-01-17	0.010	0.010	0.010	0.010	2.500	4
2025-01-16	0.010	0.010	0.010	0.010	2.500	60
2025-01-15	0.010	0.010	0.010	0.010	2.500	0
2025-01-14	0.010	0.010	0.010	0.010	2.500	4
2025-01-13	0.010	0.010	0.010	0.010	2.500	0
2025-01-10	0.010	0.010	0.010	0.010	2.500	0
2025-01-09	0.010	0.010	0.010	0.010	2.500	0
2025-01-08	0.010	0.010	0.010	0.010	2.500	0
2025-01-07	0.010	0.010	0.010	0.010	2.500	4
2025-01-06	0.010	0.010	0.010	0.010	2.500	0
2025-01-03	0.010	0.010	0.010	0.010	2.500	4
2025-01-02	0.010	0.010	0.010	0.010	2.500	4
2024-12-31	0.010	0.010	0.010	0.010	2.500	4
2024-12-30	0.010	0.010	0.010	0.010	2.500	6
2024-12-27	0.010	0.010	0.010	0.010	2.500	200
2024-12-24	0.010	0.010	0.010	0.010	2.500	0
2024-12-23	0.010	0.010	0.010	0.010	2.500	0
2024-12-20	0.010	0.010	0.010	0.010	2.500	0
2024-12-19	0.010	0.010	0.010	0.010	2.500	0
2024-12-18	0.010	0.010	0.010	0.010	2.500	0
2024-12-17	0.010	0.010	0.010	0.010	2.500	320
2024-12-16	0.010	0.010	0.010	0.010	2.500	360
2024-12-13	0.010	0.010	0.010	0.010	2.500	0
2024-12-12	0.010	0.010	0.010	0.010	2.500	0
2024-12-11	0.010	0.010	0.010	0.010	2.500	4
2024-12-10	0.010	0.010	0.010	0.010	2.500	0
2024-12-09	0.010	0.010	0.010	0.010	2.500	1,404
2024-12-06	0.010	0.010	0.010	0.010	2.500	0
2024-12-05	0.010	0.010	0.010	0.010	2.500	0
2024-12-04	0.010	0.010	0.010	0.010	2.500	120
2024-12-03	0.010	0.010	0.010	0.010	2.500	0
2024-12-02	0.010	0.010	0.010	0.010	2.500	0
2024-11-29	0.010	0.010	0.010	0.010	2.500	0
2024-11-28	0.010	0.010	0.010	0.010	2.500	160
2024-11-27	0.010	0.010	0.010	0.010	2.500	0
2024-11-26	0.010	0.010	0.010	0.010	2.500	798
2024-11-25	0.010	0.010	0.010	0.010	2.500	200
2024-11-22	0.010	0.010	0.010	0.010	2.500	0
2024-11-21	0.010	0.010	0.010	0.010	2.500	12
2024-11-20	0.010	0.010	0.010	0.010	2.500	0
2024-11-19	0.010	0.010	0.010	0.010	2.500	540
2024-11-18	0.010	0.010	0.010	0.010	2.500	80
2024-11-15	0.010	0.010	0.010	0.010	2.500	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.