Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.010	0.010	0.010	0.010	2.500	0
2025-05-07	0.010	0.010	0.010	0.010	2.500	0
2025-05-06	0.010	0.010	0.010	0.010	2.500	0
2025-05-05	0.010	0.010	0.010	0.010	2.500	0
2025-05-02	0.010	0.010	0.010	0.010	2.500	0
2025-05-01	0.010	0.010	0.010	0.010	2.500	0
2025-04-30	0.010	0.010	0.010	0.010	2.500	0
2025-04-29	0.010	0.010	0.010	0.010	2.500	0
2025-04-28	0.010	0.010	0.010	0.010	2.500	0
2025-04-25	0.010	0.010	0.010	0.010	2.500	0
2025-04-24	0.010	0.010	0.010	0.010	2.500	0
2025-04-23	0.010	0.010	0.010	0.010	2.500	80
2025-04-22	0.010	0.010	0.010	0.010	2.500	0
2025-04-21	0.010	0.010	0.010	0.010	2.500	0
2025-04-17	0.010	0.010	0.010	0.010	2.500	0
2025-04-16	0.010	0.010	0.010	0.010	2.500	100
2025-04-15	0.010	0.010	0.010	0.010	2.500	0
2025-04-14	0.010	0.010	0.010	0.010	2.500	0
2025-04-11	0.010	0.010	0.010	0.010	2.500	0
2025-04-10	0.010	0.010	0.010	0.010	2.500	0
2025-04-09	0.010	0.010	0.010	0.010	2.500	0
2025-04-08	0.010	0.010	0.010	0.010	2.500	0
2025-04-07	0.010	0.010	0.010	0.010	2.500	0
2025-04-04	0.010	0.010	0.010	0.010	2.500	0
2025-04-03	0.010	0.010	0.010	0.010	2.500	0
2025-04-02	0.010	0.010	0.010	0.010	2.500	0
2025-04-01	0.010	0.010	0.010	0.010	2.500	400
2025-03-31	0.010	0.010	0.010	0.010	2.500	8
2025-03-28	0.010	0.010	0.010	0.010	2.500	0
2025-03-27	0.010	0.010	0.010	0.010	2.500	4
2025-03-26	0.010	0.010	0.010	0.010	2.500	4
2025-03-25	0.010	0.010	0.010	0.010	2.500	60
2025-03-24	0.010	0.010	0.010	0.010	2.500	1,072
2025-03-21	0.010	0.010	0.010	0.010	2.500	0
2025-03-20	0.010	0.010	0.010	0.010	2.500	0
2025-03-19	0.010	0.010	0.010	0.010	2.500	125
2025-03-18	0.010	0.010	0.010	0.010	2.500	0
2025-03-17	0.010	0.010	0.010	0.010	2.500	0
2025-03-14	0.010	0.010	0.010	0.010	2.500	0
2025-03-13	0.010	0.010	0.010	0.010	2.500	0
2025-03-12	0.010	0.010	0.010	0.010	2.500	0
2025-03-11	0.010	0.010	0.010	0.010	2.500	0
2025-03-10	0.010	0.010	0.010	0.010	2.500	0
2025-03-07	0.010	0.010	0.010	0.010	2.500	400
2025-03-06	0.010	0.010	0.010	0.010	2.500	0
2025-03-05	0.010	0.010	0.010	0.010	2.500	0
2025-03-04	0.010	0.010	0.010	0.010	2.500	0
2025-03-03	0.010	0.010	0.010	0.010	2.500	1,204
2025-02-28	0.010	0.010	0.010	0.010	2.500	0
2025-02-27	0.010	0.010	0.010	0.010	2.500	400
2025-02-26	0.010	0.010	0.010	0.010	2.500	0
2025-02-25	0.010	0.010	0.010	0.010	2.500	110
2025-02-24	0.010	0.010	0.010	0.010	2.500	0
2025-02-21	0.010	0.010	0.010	0.010	2.500	4
2025-02-20	0.010	0.010	0.010	0.010	2.500	4
2025-02-19	0.010	0.010	0.010	0.010	2.500	0
2025-02-18	0.010	0.010	0.010	0.010	2.500	64
2025-02-14	0.010	0.010	0.010	0.010	2.500	0
2025-02-13	0.010	0.010	0.010	0.010	2.500	4
2025-02-12	0.010	0.010	0.010	0.010	2.500	40

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.