Nulegacy Gold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 240 |
| 2022-12-14 | 0.010 | 0.020 | 0.010 | 0.020 | 5.000 | 206 |
| 2022-12-13 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 308 |
| 2022-12-12 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 5,339 |
| 2022-12-09 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 17,089 |
| 2022-12-08 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 4,200 |
| 2022-12-07 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 532 |
| 2022-12-06 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 268 |
| 2022-12-05 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 2,205 |
| 2022-12-02 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 6,142 |
| 2022-12-01 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 42 |
| 2022-11-30 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 4,592 |
| 2022-11-29 | 0.020 | 0.030 | 0.020 | 0.030 | 7.500 | 600 |
| 2022-11-28 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 3,316 |
| 2022-11-25 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 0 |
| 2022-11-24 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 8 |
| 2022-11-23 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 20 |
| 2022-11-22 | 0.030 | 0.030 | 0.020 | 0.020 | 5.000 | 704 |
| 2022-11-21 | 0.020 | 0.030 | 0.020 | 0.030 | 7.500 | 1,377 |
| 2022-11-18 | 0.030 | 0.030 | 0.020 | 0.020 | 5.000 | 13,572 |
| 2022-11-17 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 72 |
| 2022-11-16 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 160 |
| 2022-11-15 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 24 |
| 2022-11-14 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 202 |
| 2022-11-11 | 0.030 | 0.030 | 0.020 | 0.030 | 7.500 | 1,200 |
| 2022-11-10 | 0.030 | 0.030 | 0.020 | 0.030 | 7.500 | 1,016 |
| 2022-11-09 | 0.030 | 0.030 | 0.020 | 0.030 | 7.500 | 1,760 |
| 2022-11-08 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 10,788 |
| 2022-11-07 | 0.030 | 0.030 | 0.020 | 0.020 | 5.000 | 1,132 |
| 2022-11-04 | 0.030 | 0.030 | 0.020 | 0.020 | 5.000 | 244 |
| 2022-11-03 | 0.030 | 0.030 | 0.020 | 0.030 | 7.500 | 5,577 |
| 2022-11-02 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 340 |
| 2022-11-01 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 142 |
| 2022-10-31 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 825 |
| 2022-10-28 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 2,146 |
| 2022-10-27 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 432 |
| 2022-10-26 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 804 |
| 2022-10-25 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 229 |
| 2022-10-24 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,070 |
| 2022-10-21 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 176 |
| 2022-10-20 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 0 |
| 2022-10-19 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 192 |
| 2022-10-18 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 2 |
| 2022-10-17 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 232 |
| 2022-10-14 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 4,097 |
| 2022-10-13 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 196 |
| 2022-10-12 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 0 |
| 2022-10-11 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 684 |
| 2022-10-07 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 710 |
| 2022-10-06 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 476 |
| 2022-10-05 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 573 |
| 2022-10-04 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 279 |
| 2022-10-03 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 232 |
| 2022-09-30 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 0 |
| 2022-09-29 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 180 |
| 2022-09-28 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 0 |
| 2022-09-27 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 282 |
| 2022-09-26 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 132 |
| 2022-09-23 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 1,671 |
| 2022-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 440 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.