Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.030	0.030	0.020	0.020	5.000	1,780
2023-03-14	0.020	0.030	0.020	0.020	5.000	442
2023-03-13	0.020	0.020	0.020	0.020	5.000	48
2023-03-10	0.030	0.030	0.020	0.020	5.000	592
2023-03-09	0.020	0.020	0.020	0.020	5.000	316
2023-03-08	0.020	0.020	0.020	0.020	5.000	2,286
2023-03-07	0.020	0.020	0.020	0.020	5.000	8,870
2023-03-06	0.020	0.020	0.020	0.020	5.000	90
2023-03-03	0.020	0.030	0.020	0.020	5.000	1,689
2023-03-02	0.030	0.030	0.020	0.020	5.000	112
2023-03-01	0.030	0.030	0.020	0.020	5.000	824
2023-02-28	0.030	0.030	0.020	0.020	5.000	2,363
2023-02-27	0.020	0.030	0.020	0.020	5.000	1,112
2023-02-24	0.030	0.030	0.030	0.030	7.500	116
2023-02-23	0.030	0.030	0.020	0.020	5.000	2,021
2023-02-22	0.020	0.030	0.020	0.020	5.000	14,592
2023-02-21	0.020	0.020	0.020	0.020	5.000	1,604
2023-02-17	0.020	0.020	0.020	0.020	5.000	1,804
2023-02-16	0.020	0.020	0.020	0.020	5.000	3,260
2023-02-15	0.020	0.020	0.020	0.020	5.000	2,644
2023-02-14	0.020	0.020	0.020	0.020	5.000	520
2023-02-13	0.020	0.020	0.020	0.020	5.000	2,344
2023-02-10	0.020	0.020	0.020	0.020	5.000	606
2023-02-09	0.010	0.020	0.010	0.020	5.000	11,176
2023-02-08	0.020	0.020	0.020	0.020	5.000	4,780
2023-02-07	0.010	0.020	0.010	0.010	2.500	160
2023-02-06	0.010	0.020	0.010	0.020	5.000	218
2023-02-03	0.010	0.020	0.010	0.020	5.000	848
2023-02-02	0.010	0.020	0.010	0.020	5.000	276
2023-02-01	0.020	0.020	0.020	0.020	5.000	735
2023-01-31	0.010	0.020	0.010	0.020	5.000	170
2023-01-30	0.010	0.010	0.010	0.010	2.500	200
2023-01-27	0.010	0.010	0.010	0.010	2.500	280
2023-01-26	0.020	0.020	0.010	0.010	2.500	84
2023-01-25	0.020	0.020	0.020	0.020	5.000	1,878
2023-01-24	0.010	0.010	0.010	0.010	2.500	82
2023-01-23	0.010	0.020	0.010	0.020	5.000	248
2023-01-20	0.010	0.020	0.010	0.020	5.000	813
2023-01-19	0.010	0.020	0.010	0.020	5.000	560
2023-01-18	0.020	0.020	0.020	0.020	5.000	1,160
2023-01-17	0.020	0.020	0.020	0.020	5.000	801
2023-01-16	0.020	0.020	0.020	0.020	5.000	316
2023-01-13	0.010	0.020	0.010	0.020	5.000	23,282
2023-01-12	0.020	0.020	0.010	0.010	2.500	296
2023-01-11	0.020	0.020	0.010	0.010	2.500	880
2023-01-10	0.020	0.020	0.020	0.020	5.000	120
2023-01-09	0.010	0.020	0.010	0.020	5.000	109
2023-01-06	0.020	0.020	0.020	0.020	5.000	260
2023-01-05	0.020	0.020	0.020	0.020	5.000	281
2023-01-04	0.020	0.020	0.010	0.020	5.000	4,144
2023-01-03	0.020	0.020	0.010	0.020	5.000	1,240
2022-12-30	0.010	0.020	0.010	0.020	5.000	2,117
2022-12-29	0.020	0.020	0.020	0.020	5.000	380
2022-12-28	0.020	0.020	0.010	0.020	5.000	1,383
2022-12-23	0.010	0.010	0.010	0.010	2.500	480
2022-12-22	0.010	0.010	0.010	0.010	2.500	84
2022-12-21	0.020	0.020	0.010	0.010	2.500	112
2022-12-20	0.020	0.020	0.010	0.010	2.500	39,636
2022-12-19	0.020	0.020	0.010	0.010	2.500	888
2022-12-16	0.020	0.020	0.020	0.020	5.000	2,024

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.