Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.020	0.020	0.020	0.020	5.000	351
2023-06-08	0.020	0.020	0.020	0.020	5.000	452
2023-06-07	0.020	0.030	0.020	0.030	7.500	500
2023-06-06	0.020	0.030	0.020	0.030	7.500	443
2023-06-05	0.020	0.020	0.020	0.020	5.000	256
2023-06-02	0.020	0.020	0.020	0.020	5.000	340
2023-06-01	0.020	0.020	0.020	0.020	5.000	860
2023-05-31	0.020	0.020	0.020	0.020	5.000	7,172
2023-05-30	0.030	0.030	0.020	0.020	5.000	1,068
2023-05-29	0.020	0.020	0.020	0.020	5.000	88
2023-05-26	0.020	0.020	0.020	0.020	5.000	1,148
2023-05-25	0.030	0.030	0.020	0.020	5.000	748
2023-05-24	0.030	0.030	0.020	0.020	5.000	316
2023-05-23	0.030	0.030	0.030	0.030	7.500	36
2023-05-19	0.020	0.020	0.020	0.020	5.000	111
2023-05-18	0.030	0.030	0.030	0.030	7.500	2
2023-05-17	0.030	0.030	0.030	0.030	7.500	80
2023-05-16	0.030	0.030	0.030	0.030	7.500	100
2023-05-15	0.020	0.020	0.020	0.020	5.000	0
2023-05-12	0.020	0.020	0.020	0.020	5.000	200
2023-05-11	0.020	0.020	0.020	0.020	5.000	24
2023-05-10	0.020	0.030	0.020	0.030	7.500	1,068
2023-05-09	0.030	0.030	0.030	0.030	7.500	256
2023-05-08	0.020	0.030	0.020	0.030	7.500	1,942
2023-05-05	0.020	0.030	0.020	0.030	7.500	952
2023-05-04	0.030	0.030	0.020	0.030	7.500	1,954
2023-05-03	0.030	0.030	0.030	0.030	7.500	4,198
2023-05-02	0.030	0.030	0.030	0.030	7.500	312
2023-05-01	0.030	0.030	0.030	0.030	7.500	216
2023-04-28	0.030	0.030	0.030	0.030	7.500	100
2023-04-27	0.030	0.030	0.030	0.030	7.500	248
2023-04-26	0.030	0.030	0.030	0.030	7.500	12
2023-04-25	0.030	0.030	0.030	0.030	7.500	792
2023-04-24	0.040	0.040	0.030	0.030	7.500	842
2023-04-21	0.030	0.040	0.030	0.030	7.500	4,704
2023-04-20	0.030	0.030	0.030	0.030	7.500	2,116
2023-04-19	0.030	0.030	0.030	0.030	7.500	0
2023-04-18	0.030	0.030	0.030	0.030	7.500	532
2023-04-17	0.030	0.030	0.030	0.030	7.500	80
2023-04-14	0.030	0.030	0.030	0.030	7.500	240
2023-04-13	0.030	0.030	0.030	0.030	7.500	1,241
2023-04-12	0.030	0.030	0.030	0.030	7.500	1,156
2023-04-11	0.030	0.030	0.030	0.030	7.500	2,082
2023-04-10	0.030	0.030	0.030	0.030	7.500	12
2023-04-06	0.030	0.030	0.030	0.030	7.500	2,384
2023-04-05	0.030	0.030	0.030	0.030	7.500	5,483
2023-04-04	0.020	0.030	0.020	0.020	5.000	133
2023-04-03	0.030	0.030	0.020	0.020	5.000	160
2023-03-31	0.020	0.020	0.020	0.020	5.000	160
2023-03-30	0.030	0.030	0.020	0.020	5.000	691
2023-03-29	0.030	0.030	0.030	0.030	7.500	1,272
2023-03-28	0.030	0.030	0.030	0.030	7.500	74
2023-03-27	0.030	0.030	0.020	0.020	5.000	100
2023-03-24	0.030	0.030	0.020	0.020	5.000	104
2023-03-23	0.030	0.030	0.030	0.030	7.500	91
2023-03-22	0.020	0.020	0.020	0.020	5.000	232
2023-03-21	0.030	0.030	0.030	0.030	7.500	900
2023-03-20	0.030	0.030	0.030	0.030	7.500	218
2023-03-17	0.030	0.030	0.030	0.030	7.500	336
2023-03-16	0.030	0.030	0.020	0.030	7.500	1,124

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.