Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.030	0.030	0.030	0.030	7.500	0
2023-09-05	0.030	0.030	0.030	0.030	7.500	1,194
2023-09-01	0.030	0.030	0.030	0.030	7.500	1,180
2023-08-31	0.030	0.030	0.030	0.030	7.500	268
2023-08-30	0.030	0.030	0.030	0.030	7.500	8
2023-08-29	0.030	0.030	0.030	0.030	7.500	489
2023-08-28	0.030	0.030	0.030	0.030	7.500	3,204
2023-08-25	0.020	0.030	0.020	0.030	7.500	289
2023-08-24	0.030	0.030	0.030	0.030	7.500	0
2023-08-23	0.030	0.030	0.030	0.030	7.500	1,056
2023-08-22	0.020	0.020	0.020	0.020	5.000	20
2023-08-21	0.020	0.030	0.020	0.030	7.500	360
2023-08-18	0.030	0.030	0.030	0.030	7.500	175
2023-08-17	0.030	0.030	0.020	0.030	7.500	280
2023-08-16	0.030	0.030	0.020	0.030	7.500	322
2023-08-15	0.030	0.030	0.030	0.030	7.500	391
2023-08-14	0.030	0.030	0.030	0.030	7.500	436
2023-08-11	0.030	0.030	0.030	0.030	7.500	388
2023-08-10	0.030	0.030	0.030	0.030	7.500	4,193
2023-08-09	0.030	0.030	0.030	0.030	7.500	12
2023-08-08	0.030	0.030	0.020	0.030	7.500	1,938
2023-08-04	0.020	0.020	0.020	0.020	5.000	80
2023-08-03	0.030	0.030	0.030	0.030	7.500	800
2023-08-02	0.020	0.020	0.020	0.020	5.000	0
2023-08-01	0.020	0.020	0.020	0.020	5.000	160
2023-07-31	0.030	0.030	0.030	0.030	7.500	236
2023-07-28	0.020	0.020	0.020	0.020	5.000	120
2023-07-27	0.020	0.020	0.020	0.020	5.000	0
2023-07-26	0.020	0.020	0.020	0.020	5.000	292
2023-07-25	0.020	0.020	0.020	0.020	5.000	480
2023-07-24	0.030	0.030	0.020	0.020	5.000	820
2023-07-21	0.030	0.030	0.020	0.030	7.500	535
2023-07-20	0.020	0.020	0.020	0.020	5.000	140
2023-07-19	0.030	0.030	0.030	0.030	7.500	4
2023-07-18	0.020	0.020	0.020	0.020	5.000	72
2023-07-17	0.030	0.030	0.030	0.030	7.500	0
2023-07-14	0.030	0.030	0.030	0.030	7.500	584
2023-07-13	0.030	0.030	0.030	0.030	7.500	0
2023-07-12	0.020	0.030	0.020	0.030	7.500	1,558
2023-07-11	0.030	0.030	0.030	0.030	7.500	0
2023-07-10	0.030	0.030	0.030	0.030	7.500	500
2023-07-07	0.030	0.030	0.020	0.030	7.500	824
2023-07-06	0.020	0.020	0.020	0.020	5.000	0
2023-07-05	0.020	0.020	0.020	0.020	5.000	0
2023-07-04	0.020	0.020	0.020	0.020	5.000	46
2023-06-30	0.020	0.030	0.020	0.030	7.500	202
2023-06-29	0.020	0.020	0.020	0.020	5.000	20
2023-06-28	0.030	0.030	0.030	0.030	7.500	16
2023-06-27	0.020	0.020	0.020	0.020	5.000	176
2023-06-26	0.020	0.020	0.020	0.020	5.000	60
2023-06-23	0.020	0.020	0.020	0.020	5.000	0
2023-06-22	0.020	0.020	0.020	0.020	5.000	16
2023-06-21	0.030	0.030	0.030	0.030	7.500	158
2023-06-20	0.030	0.030	0.030	0.030	7.500	64
2023-06-19	0.030	0.030	0.030	0.030	7.500	5,216
2023-06-16	0.020	0.020	0.020	0.020	5.000	208
2023-06-15	0.020	0.020	0.020	0.020	5.000	948
2023-06-14	0.020	0.020	0.020	0.020	5.000	736
2023-06-13	0.020	0.020	0.020	0.020	5.000	26
2023-06-12	0.020	0.030	0.020	0.030	7.500	4,954

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.