Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.040	0.040	0.030	0.040	10.000	753
2023-11-29	0.030	0.040	0.030	0.040	10.000	1,242
2023-11-28	0.030	0.030	0.030	0.030	7.500	5,497
2023-11-27	0.040	0.040	0.030	0.030	7.500	9,591
2023-11-24	0.030	0.040	0.030	0.040	10.000	2,956
2023-11-23	0.030	0.030	0.030	0.030	7.500	52
2023-11-22	0.030	0.030	0.030	0.030	7.500	2,500
2023-11-21	0.030	0.030	0.030	0.030	7.500	488
2023-11-20	0.030	0.030	0.030	0.030	7.500	603
2023-11-17	0.030	0.030	0.030	0.030	7.500	468
2023-11-16	0.030	0.030	0.030	0.030	7.500	2,108
2023-11-15	0.030	0.030	0.030	0.030	7.500	9,832
2023-11-14	0.020	0.030	0.020	0.030	7.500	512
2023-11-13	0.020	0.020	0.020	0.020	5.000	40
2023-11-10	0.030	0.030	0.030	0.030	7.500	88
2023-11-09	0.020	0.020	0.020	0.020	5.000	17
2023-11-08	0.030	0.030	0.030	0.030	7.500	848
2023-11-07	0.030	0.030	0.030	0.030	7.500	2,204
2023-11-06	0.030	0.030	0.030	0.030	7.500	1,464
2023-11-03	0.030	0.030	0.030	0.030	7.500	524
2023-11-02	0.030	0.030	0.030	0.030	7.500	3,455
2023-11-01	0.030	0.030	0.030	0.030	7.500	1,930
2023-10-31	0.030	0.030	0.020	0.030	7.500	5,568
2023-10-30	0.020	0.020	0.020	0.020	5.000	9,227
2023-10-27	0.020	0.020	0.020	0.020	5.000	764
2023-10-26	0.020	0.020	0.020	0.020	5.000	0
2023-10-25	0.020	0.020	0.020	0.020	5.000	784
2023-10-24	0.020	0.020	0.020	0.020	5.000	248
2023-10-23	0.020	0.020	0.020	0.020	5.000	180
2023-10-20	0.020	0.020	0.020	0.020	5.000	1,332
2023-10-19	0.020	0.020	0.020	0.020	5.000	144
2023-10-18	0.020	0.020	0.020	0.020	5.000	9
2023-10-17	0.020	0.020	0.020	0.020	5.000	212
2023-10-16	0.020	0.020	0.020	0.020	5.000	64
2023-10-13	0.020	0.020	0.020	0.020	5.000	532
2023-10-12	0.020	0.020	0.020	0.020	5.000	340
2023-10-11	0.020	0.020	0.020	0.020	5.000	1,780
2023-10-10	0.020	0.020	0.020	0.020	5.000	424
2023-10-06	0.020	0.020	0.020	0.020	5.000	1,076
2023-10-05	0.020	0.020	0.020	0.020	5.000	85
2023-10-04	0.020	0.020	0.020	0.020	5.000	68
2023-10-03	0.020	0.020	0.020	0.020	5.000	439
2023-10-02	0.020	0.020	0.020	0.020	5.000	768
2023-09-29	0.020	0.020	0.020	0.020	5.000	928
2023-09-28	0.020	0.020	0.020	0.020	5.000	1,356
2023-09-27	0.020	0.020	0.020	0.020	5.000	3,355
2023-09-26	0.020	0.020	0.020	0.020	5.000	400
2023-09-25	0.020	0.020	0.020	0.020	5.000	8,632
2023-09-22	0.020	0.020	0.020	0.020	5.000	304
2023-09-21	0.020	0.020	0.020	0.020	5.000	1,198
2023-09-20	0.020	0.020	0.020	0.020	5.000	1,938
2023-09-19	0.020	0.020	0.020	0.020	5.000	3,448
2023-09-18	0.020	0.020	0.020	0.020	5.000	15,453
2023-09-15	0.020	0.020	0.020	0.020	5.000	10,285
2023-09-14	0.020	0.020	0.020	0.020	5.000	84
2023-09-13	0.030	0.030	0.020	0.020	5.000	3,966
2023-09-12	0.030	0.030	0.020	0.020	5.000	8,626
2023-09-11	0.030	0.030	0.030	0.030	7.500	1,128
2023-09-08	0.030	0.030	0.030	0.030	7.500	116
2023-09-07	0.030	0.030	0.030	0.030	7.500	32

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.