Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.010	0.010	0.010	0.010	2.500	6,862
2024-02-27	0.010	0.010	0.010	0.010	2.500	775
2024-02-26	0.010	0.020	0.010	0.020	5.000	44
2024-02-23	0.020	0.020	0.020	0.020	5.000	80
2024-02-22	0.010	0.010	0.010	0.010	2.500	60
2024-02-21	0.020	0.020	0.020	0.020	5.000	64
2024-02-20	0.020	0.020	0.020	0.020	5.000	40
2024-02-16	0.010	0.010	0.010	0.010	2.500	5
2024-02-15	0.020	0.020	0.020	0.020	5.000	392
2024-02-14	0.010	0.020	0.010	0.020	5.000	760
2024-02-13	0.010	0.010	0.010	0.010	2.500	140
2024-02-12	0.020	0.020	0.010	0.010	2.500	38
2024-02-09	0.020	0.020	0.020	0.020	5.000	40
2024-02-08	0.010	0.010	0.010	0.010	2.500	6
2024-02-07	0.010	0.010	0.010	0.010	2.500	4
2024-02-06	0.010	0.010	0.010	0.010	2.500	42
2024-02-05	0.010	0.010	0.010	0.010	2.500	184
2024-02-02	0.010	0.010	0.010	0.010	2.500	130
2024-02-01	0.020	0.020	0.010	0.020	5.000	544
2024-01-31	0.010	0.010	0.010	0.010	2.500	152
2024-01-30	0.010	0.010	0.010	0.010	2.500	2,036
2024-01-29	0.010	0.010	0.010	0.010	2.500	352
2024-01-26	0.010	0.020	0.010	0.010	2.500	4,526
2024-01-25	0.010	0.010	0.010	0.010	2.500	4,892
2024-01-24	0.010	0.010	0.010	0.010	2.500	280
2024-01-23	0.010	0.010	0.010	0.010	2.500	8
2024-01-22	0.010	0.010	0.010	0.010	2.500	68
2024-01-19	0.010	0.010	0.010	0.010	2.500	3,308
2024-01-18	0.010	0.010	0.010	0.010	2.500	0
2024-01-17	0.010	0.010	0.010	0.010	2.500	0
2024-01-16	0.020	0.020	0.010	0.010	2.500	480
2024-01-15	0.020	0.020	0.020	0.020	5.000	668
2024-01-12	0.010	0.020	0.010	0.020	5.000	700
2024-01-11	0.010	0.020	0.010	0.020	5.000	856
2024-01-10	0.010	0.010	0.010	0.010	2.500	140
2024-01-09	0.010	0.020	0.010	0.020	5.000	760
2024-01-08	0.020	0.020	0.010	0.010	2.500	1,920
2024-01-05	0.020	0.020	0.010	0.020	5.000	27,326
2024-01-04	0.030	0.030	0.030	0.030	7.500	0
2024-01-03	0.030	0.030	0.030	0.030	7.500	6
2024-01-02	0.030	0.030	0.020	0.020	5.000	852
2023-12-29	0.020	0.020	0.020	0.020	5.000	68
2023-12-28	0.020	0.020	0.020	0.020	5.000	524
2023-12-27	0.020	0.030	0.020	0.030	7.500	210
2023-12-22	0.030	0.030	0.020	0.020	5.000	484
2023-12-21	0.020	0.020	0.020	0.020	5.000	84
2023-12-20	0.030	0.030	0.030	0.030	7.500	20
2023-12-19	0.030	0.030	0.020	0.020	5.000	1,432
2023-12-18	0.030	0.030	0.030	0.030	7.500	320
2023-12-15	0.030	0.030	0.030	0.030	7.500	388
2023-12-14	0.030	0.030	0.030	0.030	7.500	416
2023-12-13	0.020	0.030	0.020	0.030	7.500	1,334
2023-12-12	0.030	0.030	0.030	0.030	7.500	820
2023-12-11	0.030	0.030	0.030	0.030	7.500	1,740
2023-12-08	0.030	0.030	0.030	0.030	7.500	4,980
2023-12-07	0.030	0.030	0.030	0.030	7.500	92
2023-12-06	0.030	0.030	0.030	0.030	7.500	100
2023-12-05	0.030	0.030	0.030	0.030	7.500	454
2023-12-04	0.030	0.030	0.030	0.030	7.500	540
2023-12-01	0.040	0.040	0.030	0.030	7.500	1,796

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.