Nulegacy Gold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 4 |
| 2024-05-23 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 448 |
| 2024-05-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 4 |
| 2024-05-21 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 2,514 |
| 2024-05-17 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 520 |
| 2024-05-16 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 488 |
| 2024-05-15 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 306 |
| 2024-05-14 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 1,800 |
| 2024-05-13 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 200 |
| 2024-05-10 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 240 |
| 2024-05-09 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 20 |
| 2024-05-08 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 1,644 |
| 2024-05-07 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 1,192 |
| 2024-05-06 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 272 |
| 2024-05-03 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 5 |
| 2024-05-02 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-05-01 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 192 |
| 2024-04-30 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 666 |
| 2024-04-29 | 0.010 | 0.020 | 0.010 | 0.010 | 2.500 | 440 |
| 2024-04-26 | 0.020 | 0.020 | 0.010 | 0.020 | 5.000 | 1,536 |
| 2024-04-25 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 575 |
| 2024-04-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 388 |
| 2024-04-23 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-04-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 2,073 |
| 2024-04-19 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 200 |
| 2024-04-18 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 120 |
| 2024-04-17 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 236 |
| 2024-04-16 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 0 |
| 2024-04-15 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 0 |
| 2024-04-12 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 160 |
| 2024-04-11 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 900 |
| 2024-04-10 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 227 |
| 2024-04-09 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 122 |
| 2024-04-08 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 568 |
| 2024-04-05 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 12 |
| 2024-04-04 | 0.010 | 0.020 | 0.010 | 0.020 | 5.000 | 2,584 |
| 2024-04-03 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 240 |
| 2024-04-02 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 80 |
| 2024-04-01 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 3,268 |
| 2024-03-28 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 4,054 |
| 2024-03-27 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 2,225 |
| 2024-03-26 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 8,500 |
| 2024-03-25 | 0.010 | 0.020 | 0.010 | 0.010 | 2.500 | 2,464 |
| 2024-03-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 1,360 |
| 2024-03-21 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 1,764 |
| 2024-03-20 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 248 |
| 2024-03-19 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-03-18 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 3,360 |
| 2024-03-15 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 72 |
| 2024-03-14 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 30 |
| 2024-03-13 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 56 |
| 2024-03-12 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 1,408 |
| 2024-03-11 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 144 |
| 2024-03-08 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 83 |
| 2024-03-07 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 64 |
| 2024-03-06 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 0 |
| 2024-03-05 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 160 |
| 2024-03-04 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 45 |
| 2024-03-01 | 0.010 | 0.020 | 0.010 | 0.020 | 5.000 | 1,628 |
| 2024-02-29 | 0.010 | 0.020 | 0.010 | 0.010 | 2.500 | 8,964 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.