Nulegacy Gold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 176 |
| 2024-08-19 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 798 |
| 2024-08-16 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 39,376 |
| 2024-08-15 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-08-14 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-08-13 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-08-12 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 344 |
| 2024-08-09 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-08-08 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 60 |
| 2024-08-07 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-08-06 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 240 |
| 2024-08-02 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 80 |
| 2024-08-01 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 8 |
| 2024-07-31 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 483 |
| 2024-07-30 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 120 |
| 2024-07-29 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 3,196 |
| 2024-07-26 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 20 |
| 2024-07-25 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 4 |
| 2024-07-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 502 |
| 2024-07-23 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-07-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 8 |
| 2024-07-19 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 540 |
| 2024-07-18 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 68 |
| 2024-07-17 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 44 |
| 2024-07-16 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 108 |
| 2024-07-15 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 720 |
| 2024-07-12 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 16 |
| 2024-07-11 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 2 |
| 2024-07-10 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 712 |
| 2024-07-09 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 480 |
| 2024-07-08 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 10 |
| 2024-07-05 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 300 |
| 2024-07-04 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 40 |
| 2024-07-03 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 240 |
| 2024-07-02 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 528 |
| 2024-06-28 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 198 |
| 2024-06-27 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-26 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-25 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 1,012 |
| 2024-06-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 264 |
| 2024-06-21 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-20 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 1,540 |
| 2024-06-19 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-18 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 1,049 |
| 2024-06-17 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 280 |
| 2024-06-14 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-06-13 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 472 |
| 2024-06-12 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 0 |
| 2024-06-11 | 0.010 | 0.020 | 0.010 | 0.020 | 5.000 | 816 |
| 2024-06-10 | 0.010 | 0.020 | 0.010 | 0.020 | 5.000 | 1,060 |
| 2024-06-07 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 100 |
| 2024-06-06 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 100 |
| 2024-06-05 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 100 |
| 2024-06-04 | 0.020 | 0.020 | 0.020 | 0.020 | 5.000 | 108 |
| 2024-06-03 | 0.020 | 0.020 | 0.010 | 0.020 | 5.000 | 2,520 |
| 2024-05-31 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 254 |
| 2024-05-30 | 0.010 | 0.020 | 0.010 | 0.020 | 5.000 | 168 |
| 2024-05-29 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
| 2024-05-28 | 0.020 | 0.020 | 0.010 | 0.010 | 2.500 | 482 |
| 2024-05-27 | 0.010 | 0.010 | 0.010 | 0.010 | 2.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.