New Pacific Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.940 | 3.010 | 2.900 | 3.000 | 3.000 | 129,800 |
| 2025-11-06 | 2.960 | 3.020 | 2.910 | 2.930 | 2.930 | 198,100 |
| 2025-11-05 | 2.970 | 3.020 | 2.860 | 2.930 | 2.930 | 437,000 |
| 2025-11-04 | 3.000 | 3.030 | 2.930 | 2.930 | 2.930 | 454,600 |
| 2025-11-03 | 3.220 | 3.230 | 3.050 | 3.090 | 3.090 | 152,400 |
| 2025-10-31 | 3.080 | 3.195 | 3.040 | 3.180 | 3.180 | 544,400 |
| 2025-10-30 | 3.040 | 3.110 | 3.010 | 3.070 | 3.070 | 119,100 |
| 2025-10-29 | 3.060 | 3.060 | 2.900 | 3.040 | 3.040 | 254,200 |
| 2025-10-28 | 2.800 | 2.960 | 2.800 | 2.920 | 2.920 | 220,900 |
| 2025-10-27 | 3.070 | 3.080 | 2.860 | 2.890 | 2.890 | 298,900 |
| 2025-10-24 | 3.180 | 3.240 | 3.060 | 3.120 | 3.120 | 230,600 |
| 2025-10-23 | 3.200 | 3.330 | 3.100 | 3.240 | 3.240 | 296,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-23 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.