New Pacific Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.220 | 7.790 | 7.160 | 7.690 | 7.690 | 275,000 |
| 2026-04-30 | 7.310 | 7.550 | 7.090 | 7.220 | 7.220 | 1,146,900 |
| 2026-04-29 | 7.020 | 7.230 | 6.790 | 7.110 | 7.110 | 351,100 |
| 2026-04-28 | 7.270 | 7.280 | 6.990 | 7.140 | 7.140 | 253,300 |
| 2026-04-27 | 7.450 | 7.450 | 7.160 | 7.420 | 7.420 | 248,900 |
| 2026-04-24 | 7.540 | 7.630 | 7.290 | 7.440 | 7.440 | 276,400 |
| 2026-04-23 | 7.520 | 7.630 | 7.210 | 7.450 | 7.450 | 250,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-23 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.