New Pacific Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.470 | 6.650 | 6.300 | 6.530 | 6.530 | 164,000 |
| 2026-07-24 | 6.320 | 6.450 | 6.150 | 6.330 | 6.330 | 54,200 |
| 2026-07-23 | 6.470 | 6.500 | 6.180 | 6.280 | 6.280 | 147,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-23 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.