Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 102.88 | 103.35 | 100.64 | 102.24 | 100.55 | 663,200 |
| 2026-04-30 | 102.05 | 104.01 | 101.79 | 103.25 | 101.54 | 1,961,000 |
| 2026-04-29 | 100.61 | 102.20 | 100.25 | 101.43 | 99.752 | 1,042,200 |
| 2026-04-28 | 99.980 | 100.64 | 99.090 | 99.820 | 98.168 | 1,909,700 |
| 2026-04-27 | 99.500 | 100.62 | 97.900 | 98.620 | 96.988 | 1,796,600 |
| 2026-04-24 | 98.860 | 99.010 | 96.580 | 97.860 | 96.241 | 1,470,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7790 CAD |
| 2026-06-30 | 0.7810 CAD |
| 2026-03-31 | 0.7660 CAD |
| 2025-12-31 | 0.7460 CAD |
| 2025-09-29 | 0.7600 CAD |
| 2025-06-30 | 0.7460 CAD |
| 2025-03-31 | 0.7800 CAD |
| 2024-12-31 | 0.7750 CAD |
| 2024-09-27 | 0.7270 CAD |
| 2024-06-28 | 0.7400 CAD |
| 2024-03-27 | 0.7330 CAD |
| 2023-12-28 | 0.7000 CAD |
| 2023-09-28 | 0.7150 CAD |
| 2023-06-29 | 0.7020 CAD |
| 2023-03-30 | 0.7190 CAD |
| 2022-12-29 | 0.6530 CAD |
| 2022-09-29 | 0.4800 CAD |
| 2022-09-28 | 0.6590 CAD |
| 2022-06-29 | 0.6180 CAD |
| 2022-03-30 | 0.6000 CAD |
| 2021-12-30 | 0.5880 CAD |
| 2021-09-29 | 0.4600 CAD |
| 2021-09-28 | 0.5810 CAD |
| 2021-06-29 | 0.5680 CAD |
| 2021-03-30 | 0.5790 CAD |
| 2020-12-30 | 0.5770 CAD |
| 2020-09-29 | 0.6020 CAD |
| 2020-06-29 | 0.6160 CAD |
| 2020-03-30 | 0.6290 CAD |
| 2019-12-30 | 0.5890 CAD |
| 2019-09-27 | 0.5970 CAD |
| 2019-06-27 | 0.5640 CAD |
| 2019-03-28 | 0.5770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.