New Tymbal Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.020	0.020	0.020	0.020	0.020	28,100
2024-05-23	0.030	0.030	0.030	0.030	0.030	0
2024-05-22	0.030	0.030	0.030	0.030	0.030	0
2024-05-21	0.030	0.030	0.030	0.030	0.030	0
2024-05-17	0.020	0.030	0.020	0.030	0.030	17,700
2024-05-16	0.030	0.030	0.030	0.030	0.030	0
2024-05-15	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.030	0.030	0.020	0.020	0.020	21,000
2024-05-08	0.030	0.030	0.030	0.030	0.030	0
2024-05-07	0.030	0.030	0.030	0.030	0.030	0
2024-05-06	0.030	0.030	0.030	0.030	0.030	3,000
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.030	0.030	0.030	0.030	0.030	0
2024-04-30	0.030	0.030	0.030	0.030	0.030	0
2024-04-29	0.010	0.010	0.010	0.010	0.030	533
2024-04-26	0.010	0.010	0.010	0.010	0.030	83,367
2024-04-25	0.010	0.010	0.010	0.010	0.030	0
2024-04-24	0.010	0.010	0.010	0.010	0.030	0
2024-04-23	0.010	0.010	0.010	0.010	0.030	0
2024-04-22	0.010	0.010	0.010	0.010	0.030	0
2024-04-19	0.010	0.010	0.010	0.010	0.030	0
2024-04-18	0.010	0.010	0.010	0.010	0.030	0
2024-04-17	0.010	0.010	0.010	0.010	0.030	0
2024-04-16	0.010	0.010	0.010	0.010	0.030	0
2024-04-15	0.010	0.010	0.010	0.010	0.030	0
2024-04-12	0.010	0.010	0.010	0.010	0.030	0
2024-04-11	0.010	0.010	0.010	0.010	0.030	0
2024-04-10	0.010	0.010	0.010	0.010	0.030	0
2024-04-09	0.010	0.010	0.010	0.010	0.030	0
2024-04-08	0.010	0.010	0.010	0.010	0.030	0
2024-04-05	0.010	0.010	0.010	0.010	0.030	0
2024-04-04	0.010	0.010	0.010	0.010	0.030	0
2024-04-03	0.010	0.010	0.010	0.010	0.030	0
2024-04-02	0.010	0.010	0.010	0.010	0.030	0
2024-04-01	0.010	0.010	0.010	0.010	0.030	0
2024-03-28	0.010	0.010	0.010	0.010	0.030	0
2024-03-27	0.010	0.010	0.010	0.010	0.030	0
2024-03-26	0.010	0.010	0.010	0.010	0.030	0
2024-03-25	0.010	0.010	0.010	0.010	0.030	0
2024-03-22	0.010	0.010	0.010	0.010	0.030	0
2024-03-21	0.010	0.010	0.010	0.010	0.030	0
2024-03-20	0.010	0.010	0.010	0.010	0.030	0
2024-03-19	0.010	0.010	0.010	0.010	0.030	0
2024-03-18	0.010	0.010	0.010	0.010	0.030	0
2024-03-15	0.010	0.010	0.010	0.010	0.030	0
2024-03-14	0.010	0.010	0.010	0.010	0.030	0
2024-03-13	0.010	0.010	0.010	0.010	0.030	0
2024-03-12	0.010	0.010	0.010	0.010	0.030	0
2024-03-11	0.010	0.010	0.010	0.010	0.030	0
2024-03-08	0.010	0.010	0.010	0.010	0.030	0
2024-03-07	0.010	0.010	0.010	0.010	0.030	333
2024-03-06	0.010	0.010	0.010	0.010	0.030	6,333
2024-03-05	0.010	0.010	0.010	0.010	0.030	867
2024-03-04	0.010	0.010	0.010	0.010	0.030	116,000
2024-03-01	0.010	0.010	0.010	0.010	0.030	0
2024-02-29	0.010	0.010	0.010	0.010	0.030	0

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.