Noram Lithium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.770	0.800	0.770	0.800	0.800	173,600
2022-12-22	0.740	0.770	0.730	0.760	0.760	132,800
2022-12-21	0.740	0.750	0.710	0.710	0.710	47,100
2022-12-20	0.700	0.710	0.700	0.710	0.710	24,100
2022-12-19	0.630	0.680	0.630	0.680	0.680	45,000
2022-12-16	0.590	0.640	0.580	0.640	0.640	36,600
2022-12-15	0.620	0.650	0.620	0.620	0.620	18,400
2022-12-14	0.680	0.680	0.630	0.670	0.670	65,900
2022-12-13	0.690	0.700	0.660	0.660	0.660	58,100
2022-12-12	0.720	0.720	0.660	0.690	0.690	36,300
2022-12-09	0.710	0.710	0.690	0.710	0.710	11,600
2022-12-08	0.670	0.690	0.670	0.690	0.690	17,000
2022-12-07	0.770	0.770	0.640	0.680	0.680	195,000
2022-12-06	0.790	0.810	0.780	0.780	0.780	176,100
2022-12-05	0.800	0.830	0.770	0.810	0.810	377,300
2022-12-02	0.630	0.740	0.630	0.730	0.730	150,800
2022-12-01	0.590	0.720	0.590	0.650	0.650	214,500
2022-11-30	0.465	0.540	0.460	0.540	0.540	176,200
2022-11-29	0.430	0.430	0.425	0.430	0.430	16,800
2022-11-28	0.440	0.440	0.425	0.425	0.425	33,000
2022-11-25	0.445	0.445	0.440	0.440	0.440	38,600
2022-11-24	0.470	0.470	0.470	0.470	0.470	0
2022-11-23	0.470	0.470	0.470	0.470	0.470	200
2022-11-22	0.455	0.470	0.450	0.470	0.470	19,200
2022-11-21	0.455	0.455	0.450	0.450	0.450	8,500
2022-11-18	0.460	0.460	0.460	0.460	0.460	0
2022-11-17	0.450	0.460	0.450	0.460	0.460	16,500
2022-11-16	0.440	0.440	0.420	0.440	0.440	78,700
2022-11-15	0.490	0.490	0.450	0.450	0.450	17,900
2022-11-14	0.455	0.455	0.445	0.445	0.445	18,100
2022-11-11	0.480	0.480	0.480	0.480	0.480	2,000
2022-11-10	0.450	0.450	0.450	0.450	0.450	1,000
2022-11-09	0.470	0.470	0.470	0.470	0.470	0
2022-11-08	0.450	0.470	0.450	0.470	0.470	6,600
2022-11-07	0.455	0.455	0.440	0.450	0.450	16,000
2022-11-04	0.455	0.455	0.455	0.455	0.455	0
2022-11-03	0.455	0.500	0.455	0.455	0.455	14,100
2022-11-02	0.460	0.470	0.460	0.470	0.470	33,100
2022-11-01	0.480	0.480	0.455	0.455	0.455	34,300
2022-10-31	0.480	0.480	0.480	0.480	0.480	10,000
2022-10-28	0.500	0.510	0.500	0.510	0.510	10,000
2022-10-27	0.500	0.500	0.480	0.480	0.480	17,400
2022-10-26	0.480	0.500	0.480	0.500	0.500	11,500
2022-10-25	0.480	0.480	0.480	0.480	0.480	5,100
2022-10-24	0.520	0.520	0.520	0.520	0.520	10,500
2022-10-21	0.460	0.500	0.460	0.500	0.500	5,000
2022-10-20	0.470	0.490	0.470	0.490	0.490	7,200
2022-10-19	0.450	0.500	0.450	0.500	0.500	19,400
2022-10-18	0.465	0.465	0.450	0.455	0.455	28,000
2022-10-17	0.470	0.480	0.470	0.480	0.480	34,500
2022-10-14	0.490	0.490	0.475	0.475	0.475	11,400
2022-10-13	0.470	0.470	0.470	0.470	0.470	19,000
2022-10-12	0.495	0.495	0.450	0.475	0.475	60,800
2022-10-11	0.510	0.520	0.495	0.495	0.495	9,600
2022-10-07	0.530	0.530	0.500	0.500	0.500	46,200
2022-10-06	0.520	0.520	0.520	0.520	0.520	20,000
2022-10-05	0.510	0.510	0.510	0.510	0.510	4,500
2022-10-04	0.510	0.520	0.493	0.520	0.520	23,300
2022-10-03	0.490	0.520	0.490	0.520	0.520	54,000
2022-09-30	0.510	0.510	0.480	0.500	0.500	23,600

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.