Noram Lithium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.580	0.600	0.580	0.590	0.590	23,200
2023-03-22	0.630	0.650	0.590	0.590	0.590	97,100
2023-03-21	0.610	0.640	0.610	0.630	0.630	35,000
2023-03-20	0.600	0.620	0.590	0.600	0.600	29,000
2023-03-17	0.610	0.610	0.600	0.600	0.600	10,100
2023-03-16	0.630	0.630	0.610	0.610	0.610	17,500
2023-03-15	0.600	0.630	0.600	0.630	0.630	70,900
2023-03-14	0.610	0.620	0.600	0.610	0.610	104,200
2023-03-13	0.660	0.660	0.610	0.630	0.630	52,900
2023-03-10	0.690	0.700	0.670	0.670	0.670	42,200
2023-03-09	0.700	0.700	0.690	0.690	0.690	25,100
2023-03-08	0.720	0.720	0.700	0.700	0.700	32,400
2023-03-07	0.710	0.730	0.680	0.730	0.730	43,400
2023-03-06	0.740	0.740	0.680	0.720	0.720	152,700
2023-03-03	0.750	0.760	0.730	0.750	0.750	155,600
2023-03-02	0.680	0.750	0.680	0.730	0.730	224,500
2023-03-01	0.690	0.690	0.660	0.680	0.680	93,500
2023-02-28	0.670	0.680	0.670	0.680	0.680	19,700
2023-02-27	0.630	0.660	0.630	0.660	0.660	92,100
2023-02-24	0.630	0.640	0.620	0.630	0.630	67,700
2023-02-23	0.660	0.660	0.600	0.630	0.630	196,500
2023-02-22	0.690	0.730	0.680	0.710	0.710	31,500
2023-02-21	0.740	0.740	0.690	0.690	0.690	76,600
2023-02-17	0.740	0.760	0.740	0.750	0.750	43,200
2023-02-16	0.740	0.760	0.740	0.740	0.740	33,700
2023-02-15	0.770	0.790	0.730	0.740	0.740	91,900
2023-02-14	0.780	0.800	0.770	0.780	0.780	162,300
2023-02-13	0.820	0.820	0.790	0.800	0.800	41,200
2023-02-10	0.810	0.840	0.790	0.840	0.840	36,900
2023-02-09	0.840	0.850	0.800	0.825	0.825	24,100
2023-02-08	0.850	0.860	0.790	0.860	0.860	94,000
2023-02-07	0.850	0.860	0.840	0.860	0.860	54,800
2023-02-06	0.850	0.880	0.820	0.860	0.860	64,000
2023-02-03	0.840	0.860	0.830	0.840	0.840	170,100
2023-02-02	0.820	0.820	0.780	0.810	0.810	130,200
2023-02-01	0.890	0.890	0.800	0.800	0.800	385,100
2023-01-31	0.820	0.890	0.800	0.890	0.890	545,700
2023-01-30	0.730	0.830	0.730	0.820	0.820	579,900
2023-01-27	0.650	0.680	0.640	0.680	0.680	58,400
2023-01-26	0.660	0.660	0.660	0.660	0.660	5,500
2023-01-25	0.660	0.660	0.620	0.650	0.650	48,000
2023-01-24	0.640	0.660	0.620	0.650	0.650	103,500
2023-01-23	0.620	0.640	0.600	0.640	0.640	89,100
2023-01-20	0.610	0.610	0.610	0.610	0.610	0
2023-01-19	0.620	0.620	0.610	0.610	0.610	72,800
2023-01-18	0.620	0.620	0.580	0.580	0.580	25,900
2023-01-17	0.640	0.670	0.610	0.610	0.610	45,900
2023-01-16	0.600	0.650	0.600	0.650	0.650	52,300
2023-01-13	0.630	0.640	0.620	0.620	0.620	27,700
2023-01-12	0.620	0.630	0.580	0.580	0.580	52,200
2023-01-11	0.640	0.650	0.630	0.630	0.630	15,700
2023-01-10	0.650	0.650	0.640	0.640	0.640	20,100
2023-01-09	0.650	0.650	0.650	0.650	0.650	4,800
2023-01-06	0.620	0.640	0.610	0.630	0.630	31,900
2023-01-05	0.660	0.670	0.610	0.610	0.610	107,600
2023-01-04	0.700	0.700	0.660	0.670	0.670	53,600
2023-01-03	0.710	0.710	0.660	0.700	0.700	50,400
2022-12-30	0.670	0.740	0.660	0.660	0.660	47,200
2022-12-29	0.720	0.750	0.670	0.690	0.690	62,700
2022-12-28	0.750	0.790	0.750	0.770	0.770	85,600

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.