Noram Lithium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.590	0.600	0.590	0.600	0.600	30,000
2023-06-16	0.620	0.620	0.590	0.590	0.590	76,400
2023-06-15	0.640	0.640	0.620	0.620	0.620	15,000
2023-06-14	0.650	0.660	0.640	0.650	0.650	106,400
2023-06-13	0.640	0.640	0.620	0.640	0.640	65,300
2023-06-12	0.600	0.640	0.590	0.640	0.640	138,700
2023-06-09	0.630	0.650	0.630	0.640	0.640	12,300
2023-06-08	0.650	0.650	0.640	0.650	0.650	12,000
2023-06-07	0.670	0.670	0.640	0.650	0.650	40,100
2023-06-06	0.670	0.670	0.670	0.670	0.670	27,500
2023-06-05	0.680	0.690	0.650	0.670	0.670	155,300
2023-06-02	0.670	0.690	0.640	0.680	0.680	182,700
2023-06-01	0.690	0.690	0.670	0.680	0.680	38,800
2023-05-31	0.700	0.720	0.680	0.690	0.690	78,900
2023-05-30	0.690	0.730	0.650	0.690	0.690	102,300
2023-05-29	0.690	0.700	0.690	0.690	0.690	50,100
2023-05-26	0.700	0.700	0.700	0.700	0.700	5,000
2023-05-25	0.690	0.710	0.690	0.700	0.700	73,000
2023-05-24	0.690	0.700	0.680	0.690	0.690	62,200
2023-05-23	0.690	0.700	0.650	0.690	0.690	86,900
2023-05-19	0.670	0.700	0.660	0.700	0.700	201,900
2023-05-18	0.620	0.670	0.620	0.670	0.670	74,600
2023-05-17	0.650	0.650	0.620	0.620	0.620	83,200
2023-05-16	0.660	0.670	0.640	0.650	0.650	36,500
2023-05-15	0.650	0.660	0.650	0.660	0.660	41,200
2023-05-12	0.660	0.670	0.660	0.660	0.660	57,600
2023-05-11	0.630	0.650	0.630	0.650	0.650	105,300
2023-05-10	0.620	0.620	0.610	0.610	0.610	14,800
2023-05-09	0.580	0.610	0.580	0.610	0.610	39,500
2023-05-08	0.580	0.580	0.560	0.570	0.570	24,700
2023-05-05	0.580	0.600	0.580	0.580	0.580	36,400
2023-05-04	0.590	0.590	0.570	0.580	0.580	20,500
2023-05-03	0.560	0.620	0.560	0.590	0.590	38,000
2023-05-02	0.620	0.630	0.480	0.570	0.570	263,500
2023-05-01	0.620	0.620	0.620	0.620	0.620	3,000
2023-04-28	0.620	0.620	0.620	0.620	0.620	1,000
2023-04-27	0.620	0.630	0.620	0.630	0.630	10,000
2023-04-26	0.640	0.640	0.630	0.630	0.630	13,500
2023-04-25	0.620	0.640	0.610	0.640	0.640	41,800
2023-04-24	0.600	0.620	0.600	0.610	0.610	56,900
2023-04-21	0.600	0.600	0.570	0.580	0.580	19,700
2023-04-20	0.600	0.610	0.590	0.590	0.590	49,600
2023-04-19	0.600	0.630	0.600	0.620	0.620	51,000
2023-04-18	0.620	0.620	0.600	0.610	0.610	23,800
2023-04-17	0.620	0.630	0.610	0.610	0.610	90,500
2023-04-14	0.670	0.670	0.660	0.670	0.670	29,600
2023-04-13	0.650	0.680	0.650	0.660	0.660	93,100
2023-04-12	0.640	0.660	0.640	0.650	0.650	32,600
2023-04-11	0.610	0.640	0.570	0.640	0.640	96,500
2023-04-10	0.600	0.620	0.600	0.620	0.620	5,500
2023-04-06	0.600	0.610	0.590	0.590	0.590	12,000
2023-04-05	0.610	0.620	0.600	0.600	0.600	54,000
2023-04-04	0.610	0.610	0.600	0.600	0.600	12,100
2023-04-03	0.590	0.610	0.590	0.610	0.610	36,200
2023-03-31	0.600	0.620	0.590	0.590	0.590	76,000
2023-03-30	0.620	0.630	0.590	0.590	0.590	27,700
2023-03-29	0.600	0.620	0.600	0.620	0.620	29,000
2023-03-28	0.580	0.630	0.570	0.600	0.600	41,400
2023-03-27	0.580	0.590	0.570	0.570	0.570	21,300
2023-03-24	0.570	0.590	0.570	0.580	0.580	10,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.