Canadian Large Cap Leaders historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.050 | 16.900 | 16.020 | 16.080 | 12.853 | 29,035 |
| 2026-07-27 | 16.180 | 16.180 | 15.750 | 16.010 | 12.797 | 10,723 |
| 2026-07-24 | 15.890 | 15.890 | 15.650 | 15.870 | 12.685 | 24,778 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1800 CAD |
| 2026-08-31 | 0.1800 CAD |
| 2026-07-31 | 0.1800 CAD |
| 2026-06-30 | 0.1800 CAD |
| 2026-05-29 | 0.1800 CAD |
| 2026-04-30 | 0.1800 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2026-02-27 | 0.1800 CAD |
| 2026-01-30 | 0.1250 CAD |
| 2025-12-31 | 0.1250 CAD |
| 2025-11-28 | 0.1250 CAD |
| 2025-10-31 | 0.1250 CAD |
| 2025-09-29 | 0.1250 CAD |
| 2025-08-29 | 0.1250 CAD |
| 2025-07-31 | 0.1250 CAD |
| 2025-06-30 | 0.1250 CAD |
| 2025-05-30 | 0.1250 CAD |
| 2025-04-30 | 0.1250 CAD |
| 2025-03-31 | 0.1250 CAD |
| 2025-02-28 | 0.1250 CAD |
| 2025-01-31 | 0.1250 CAD |
| 2024-12-31 | 0.1250 CAD |
| 2024-11-29 | 0.1250 CAD |
| 2024-10-31 | 0.1250 CAD |
| 2024-09-27 | 0.1250 CAD |
| 2024-08-30 | 0.1250 CAD |
| 2024-07-31 | 0.1250 CAD |
| 2024-06-28 | 0.1250 CAD |
| 2024-05-31 | 0.1250 CAD |
| 2024-04-29 | 0.1250 CAD |
| 2024-03-27 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.