North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	2.250	2.430	2.070	2.430	2.430	64,100
2022-01-10	2.400	2.400	2.170	2.300	2.300	72,200
2022-01-07	2.170	2.500	2.080	2.500	2.500	37,400
2022-01-06	2.370	2.490	2.050	2.200	2.200	92,400
2022-01-05	2.750	2.830	2.400	2.500	2.500	130,600
2022-01-04	2.640	2.810	2.400	2.810	2.810	183,100
2021-12-31	1.960	2.850	1.940	2.850	2.850	232,678
2021-12-30	3.250	3.280	2.080	2.110	2.110	422,600
2021-12-29	2.800	3.250	2.800	3.170	3.170	184,448
2021-12-24	2.820	2.820	2.610	2.710	2.710	19,900
2021-12-23	2.720	2.800	2.550	2.740	2.740	182,400
2021-12-22	2.300	2.550	2.300	2.500	2.500	102,100
2021-12-21	2.170	2.430	2.150	2.250	2.250	89,900
2021-12-20	2.120	2.170	2.070	2.150	2.150	79,700
2021-12-17	1.980	2.120	1.900	2.120	2.120	122,400
2021-12-16	1.930	2.000	1.800	1.900	1.900	72,100
2021-12-15	1.670	1.900	1.670	1.900	1.900	60,500
2021-12-14	1.750	1.800	1.670	1.800	1.800	30,000
2021-12-13	1.850	1.870	1.660	1.800	1.800	76,100
2021-12-10	1.550	1.870	1.550	1.800	1.800	62,400
2021-12-09	1.820	1.820	1.460	1.550	1.550	118,800
2021-12-08	1.700	1.800	1.670	1.740	1.740	96,700
2021-12-07	1.700	1.890	1.640	1.640	1.640	121,419
2021-12-06	1.520	1.790	1.470	1.650	1.650	245,540
2021-12-03	1.250	1.510	1.240	1.480	1.480	84,600
2021-12-02	1.250	1.270	1.160	1.250	1.250	22,300
2021-12-01	1.490	1.550	1.260	1.280	1.280	93,500
2021-11-30	1.390	1.540	1.390	1.460	1.460	120,400
2021-11-29	1.260	1.390	1.260	1.360	1.360	31,900
2021-11-26	1.100	1.330	1.100	1.300	1.300	77,200
2021-11-25	1.080	1.190	1.080	1.190	1.190	22,300
2021-11-24	1.000	1.000	1.000	1.000	1.000	4,300
2021-11-23	1.000	1.000	0.940	0.990	0.990	39,500
2021-11-22	1.120	1.130	1.000	1.010	1.010	83,500
2021-11-19	1.100	1.200	1.100	1.200	1.200	63,100
2021-11-18	1.100	1.150	1.080	1.100	1.100	99,500
2021-11-17	1.000	1.200	1.000	1.180	1.180	115,400
2021-11-16	1.000	1.050	0.950	1.050	1.050	67,800
2021-11-15	0.910	1.010	0.900	0.990	0.990	66,300
2021-11-12	0.920	0.980	0.890	0.890	0.890	65,800
2021-11-11	0.820	0.940	0.820	0.920	0.920	135,200
2021-11-10	0.720	0.810	0.700	0.810	0.810	76,800
2021-11-09	0.650	0.720	0.650	0.700	0.700	10,700
2021-11-08	0.670	0.720	0.650	0.650	0.650	50,700
2021-11-05	0.610	0.680	0.600	0.670	0.670	49,800
2021-11-04	0.580	0.600	0.580	0.600	0.600	7,400
2021-11-03	0.590	0.640	0.570	0.570	0.570	6,700
2021-11-02	0.620	0.630	0.570	0.570	0.570	12,100
2021-11-01	0.720	0.720	0.620	0.620	0.620	6,500
2021-10-29	0.660	0.720	0.660	0.710	0.710	34,900
2021-10-28	0.670	0.750	0.670	0.710	0.710	24,600
2021-10-27	0.660	0.660	0.660	0.660	0.660	600
2021-10-26	0.770	0.770	0.700	0.700	0.700	1,100
2021-10-25	0.810	0.870	0.670	0.670	0.670	77,600
2021-10-22	0.850	0.860	0.730	0.780	0.780	129,500

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.