North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.750	0.750	0.750	0.750	0.750	0
2022-06-30	0.770	0.770	0.750	0.750	0.750	3,000
2022-06-29	0.780	0.780	0.780	0.780	0.780	2,900
2022-06-28	0.750	0.800	0.700	0.800	0.800	31,500
2022-06-27	0.900	0.900	0.730	0.730	0.730	63,100
2022-06-24	1.090	1.210	0.890	0.890	0.890	85,200
2022-06-23	1.050	1.180	1.000	1.150	1.150	177,400
2022-06-22	0.720	1.050	0.720	0.960	0.960	58,300
2022-06-21	0.750	0.750	0.750	0.750	0.750	1,500
2022-06-20	0.800	0.800	0.720	0.720	0.720	4,000
2022-06-17	0.790	0.790	0.720	0.750	0.750	13,800
2022-06-16	0.700	0.750	0.690	0.750	0.750	17,600
2022-06-15	0.740	0.740	0.710	0.740	0.740	8,400
2022-06-14	0.800	0.890	0.750	0.800	0.800	8,000
2022-06-13	0.950	0.950	0.770	0.860	0.860	15,800
2022-06-10	0.680	0.910	0.660	0.900	0.900	104,900
2022-06-09	0.740	0.740	0.680	0.680	0.680	34,400
2022-06-08	0.820	0.820	0.700	0.720	0.720	101,100
2022-06-07	0.800	0.850	0.800	0.820	0.820	19,100
2022-06-06	0.760	0.770	0.740	0.740	0.740	17,900
2022-06-03	0.840	0.840	0.800	0.800	0.800	35,800
2022-06-02	0.850	0.890	0.830	0.850	0.850	23,100
2022-06-01	0.860	0.910	0.860	0.890	0.890	13,400
2022-05-31	0.910	0.910	0.880	0.890	0.890	47,700
2022-05-30	0.900	0.910	0.900	0.910	0.910	1,600
2022-05-27	0.880	0.970	0.860	0.960	0.960	44,200
2022-05-26	0.960	1.060	0.910	0.910	0.910	145,600
2022-05-25	1.030	1.050	0.990	1.030	1.030	61,100
2022-05-24	1.160	1.160	1.020	1.110	1.110	68,000
2022-05-20	1.170	1.170	1.100	1.150	1.150	38,600
2022-05-19	1.290	1.290	1.100	1.150	1.150	132,500
2022-05-18	1.400	1.400	1.260	1.290	1.290	60,700
2022-05-17	1.270	1.480	1.260	1.460	1.460	85,200
2022-05-16	1.410	1.450	1.200	1.380	1.380	73,600
2022-05-13	1.460	1.470	1.410	1.410	1.410	39,800
2022-05-12	1.380	1.400	1.320	1.370	1.370	62,700
2022-05-11	1.310	1.410	1.310	1.370	1.370	27,600
2022-05-10	1.350	1.470	1.300	1.300	1.300	69,100
2022-05-09	1.740	1.740	1.240	1.350	1.350	117,600
2022-05-06	1.680	1.840	1.600	1.640	1.640	375,600
2022-05-05	1.690	1.690	1.480	1.520	1.520	73,800
2022-05-04	1.710	1.710	1.480	1.480	1.480	13,000
2022-05-03	1.540	1.700	1.510	1.550	1.550	80,000
2022-05-02	2.000	2.000	1.540	1.560	1.560	42,000
2022-04-29	1.680	2.060	1.680	2.000	2.000	124,100
2022-04-28	1.500	1.680	1.450	1.680	1.680	58,300
2022-04-27	1.460	1.460	1.360	1.360	1.360	12,600
2022-04-26	1.470	1.500	1.400	1.410	1.410	120,900
2022-04-25	1.500	1.580	1.350	1.440	1.440	86,500
2022-04-22	1.660	1.660	1.510	1.510	1.510	57,100
2022-04-21	1.560	1.760	1.560	1.750	1.750	41,600
2022-04-20	1.900	1.900	1.630	1.690	1.690	46,800
2022-04-19	1.520	1.800	1.420	1.800	1.800	115,700
2022-04-18	2.060	2.060	1.520	1.550	1.550	378,700
2022-04-14	2.160	2.160	1.840	1.950	1.950	256,300
2022-04-13	2.220	2.220	2.130	2.160	2.160	67,200
2022-04-12	2.220	2.380	2.200	2.200	2.200	80,300
2022-04-11	2.260	2.340	2.200	2.250	2.250	19,300
2022-04-08	2.220	2.400	2.210	2.310	2.310	65,200
2022-04-07	2.360	2.360	2.150	2.210	2.210	66,100

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.