North Peak Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.490	0.495	0.490	0.490	0.490	3,000
2022-09-27	0.470	0.470	0.470	0.470	0.470	0
2022-09-26	0.530	0.530	0.470	0.470	0.470	3,185
2022-09-23	0.465	0.465	0.465	0.465	0.465	30,000
2022-09-22	0.475	0.475	0.475	0.475	0.475	14,100
2022-09-21	0.475	0.490	0.470	0.490	0.490	36,000
2022-09-20	0.470	0.470	0.470	0.470	0.470	500
2022-09-19	0.470	0.470	0.470	0.470	0.470	1,200
2022-09-16	0.470	0.475	0.470	0.470	0.470	24,000
2022-09-15	0.475	0.475	0.475	0.475	0.475	3,100
2022-09-14	0.475	0.475	0.470	0.475	0.475	22,600
2022-09-13	0.530	0.530	0.500	0.500	0.500	19,800
2022-09-12	0.480	0.480	0.480	0.480	0.480	1,000
2022-09-09	0.470	0.480	0.465	0.480	0.480	24,500
2022-09-08	0.465	0.465	0.465	0.465	0.465	12,200
2022-09-07	0.465	0.495	0.465	0.465	0.465	4,900
2022-09-06	0.475	0.475	0.465	0.465	0.465	12,000
2022-09-02	0.470	0.540	0.470	0.470	0.470	25,500
2022-09-01	0.475	0.475	0.465	0.470	0.470	41,400
2022-08-31	0.510	0.510	0.480	0.510	0.510	3,500
2022-08-30	0.490	0.490	0.490	0.490	0.490	500
2022-08-29	0.480	0.500	0.470	0.480	0.480	4,400
2022-08-26	0.485	0.580	0.485	0.580	0.580	2,000
2022-08-25	0.550	0.550	0.550	0.550	0.550	0
2022-08-24	0.550	0.550	0.550	0.550	0.550	5,300
2022-08-23	0.550	0.550	0.550	0.550	0.550	0
2022-08-22	0.485	0.550	0.485	0.550	0.550	14,900
2022-08-19	0.490	0.500	0.470	0.470	0.470	18,100
2022-08-18	0.580	0.580	0.490	0.490	0.490	15,600
2022-08-17	0.660	0.660	0.540	0.580	0.580	21,500
2022-08-16	0.690	0.690	0.690	0.690	0.690	0
2022-08-15	0.780	0.780	0.690	0.690	0.690	1,200
2022-08-12	0.440	0.880	0.440	0.800	0.800	56,300
2022-08-11	0.430	0.450	0.430	0.440	0.440	15,600
2022-08-10	0.450	0.480	0.430	0.475	0.475	8,600
2022-08-09	0.460	0.460	0.460	0.460	0.460	700
2022-08-08	0.470	0.470	0.450	0.450	0.450	26,600
2022-08-05	0.455	0.470	0.455	0.470	0.470	1,900
2022-08-04	0.460	0.460	0.460	0.460	0.460	1,000
2022-08-03	0.485	0.485	0.470	0.470	0.470	7,100
2022-08-02	0.495	0.500	0.485	0.485	0.485	14,600
2022-07-29	0.500	0.500	0.500	0.500	0.500	9,500
2022-07-28	0.480	0.480	0.480	0.480	0.480	0
2022-07-27	0.480	0.480	0.480	0.480	0.480	0
2022-07-26	0.500	0.500	0.480	0.480	0.480	16,000
2022-07-25	0.500	0.500	0.500	0.500	0.500	2,500
2022-07-22	0.490	0.490	0.480	0.480	0.480	6,400
2022-07-21	0.540	0.540	0.490	0.495	0.495	23,700
2022-07-20	0.600	0.620	0.540	0.600	0.600	9,000
2022-07-19	0.590	0.600	0.490	0.600	0.600	2,700
2022-07-18	0.465	0.465	0.465	0.465	0.465	0
2022-07-15	0.465	0.465	0.465	0.465	0.465	0
2022-07-14	0.490	0.490	0.465	0.465	0.465	12,000
2022-07-13	0.490	0.590	0.480	0.590	0.590	24,500
2022-07-12	0.520	0.520	0.490	0.490	0.490	3,200
2022-07-11	0.490	0.520	0.490	0.490	0.490	7,900
2022-07-08	0.530	0.550	0.490	0.490	0.490	28,500
2022-07-07	0.495	0.495	0.495	0.495	0.495	0
2022-07-06	0.465	0.500	0.410	0.495	0.495	63,600
2022-07-05	0.770	0.770	0.480	0.500	0.500	157,200

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.